×
×
암호화폐:  7,186시장:  30,045시가총액:  $342,429,001,23024시간 거래량:  $105,684,187,536BTC 우세:  57.9%
시가총액:  $342,429,001,23024시간 거래량:  $105,684,187,536BTC 우세:  57.9%암호화폐:  7,186시장:  30,045
Bafin and the New Zealand Financial Markets Authority have issued statements on the entities affiliated with this project.
Karatgold Coin

Karatgold Coin (KBC)

$0.002998 USD (4.39%)
0.00000029 BTC (5.61%)
0.00000887 ETH (5.31%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $14,173,464 USD
    1,365 BTC
    41,930 ETH
  • 거래량(24시간)
    $22,432.21 USD
    2.16004920 BTC
    66.36233804 ETH
  • 유통 공급량
    4,727,283,143 KBC
  • 총 공급량
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.003069
    0.003307
    0.002409
    0.003025
    19,063.06
    14,299,722
    Sep 24, 2020
    0.002868
    0.003071
    0.002166
    0.003069
    59,618.35
    14,510,376
    Sep 23, 2020
    0.003158
    0.003158
    0.002864
    0.002868
    47,140.80
    13,560,678
    Sep 22, 2020
    0.002959
    0.003168
    0.002864
    0.003158
    37,812.34
    14,929,047
    Sep 21, 2020
    0.002961
    0.003283
    0.002868
    0.002960
    32,854.91
    13,996,166
    Sep 20, 2020
    0.002996
    0.003321
    0.002847
    0.002961
    20,051.69
    14,001,998
    Sep 19, 2020
    0.003093
    0.003320
    0.002985
    0.002993
    19,745.91
    14,150,150
    Sep 18, 2020
    0.003237
    0.003401
    0.003006
    0.003092
    32,529.22
    14,618,584
    Sep 17, 2020
    0.002987
    0.004801
    0.002856
    0.003237
    37,453.30
    15,303,150
    Sep 16, 2020
    0.002915
    0.004472
    0.002193
    0.003402
    56,558.92
    16,085,678
    Sep 15, 2020
    0.002974
    0.003550
    0.002230
    0.002915
    88,830.49
    13,784,114
    Sep 14, 2020
    0.002881
    0.003004
    0.002522
    0.002970
    34,924.21
    14,042,051
    Sep 13, 2020
    0.002867
    0.004089
    0.002759
    0.002878
    12,401.35
    13,484,266
    Sep 12, 2020
    0.002795
    0.003318
    0.002574
    0.002867
    7,464.93
    13,430,783
    Sep 11, 2020
    0.002793
    0.002800
    0.002435
    0.002794
    12,602.90
    13,089,945
    Sep 10, 2020
    0.002733
    0.002903
    0.002449
    0.002793
    14,323.88
    13,086,762
    Sep 09, 2020
    0.002440
    0.002783
    0.002407
    0.002733
    20,286.51
    12,802,116
    Sep 08, 2020
    0.002449
    0.002718
    0.002387
    0.002441
    25,049.61
    11,435,530
    Sep 07, 2020
    0.002294
    0.002544
    0.002079
    0.002448
    67,735.68
    11,468,751
    Sep 06, 2020
    0.002564
    0.002754
    0.002069
    0.002294
    59,400.98
    10,745,456
    Sep 05, 2020
    0.002748
    0.002833
    0.002500
    0.002564
    1,631.03
    12,010,476
    Sep 04, 2020
    0.002744
    0.002937
    0.002658
    0.002749
    6,506.50
    12,878,259
    Sep 03, 2020
    0.002942
    0.003045
    0.002605
    0.002746
    142,526
    12,864,437
    Sep 02, 2020
    0.003163
    0.003329
    0.002771
    0.002944
    465,726
    13,792,304
    Sep 01, 2020
    0.003555
    0.004029
    0.002796
    0.003034
    494,313
    14,213,064
    Aug 31, 2020
    0.003590
    0.003702
    0.002987
    0.003482
    515,275
    16,313,465
    Aug 30, 2020
    0.003980
    0.004017
    0.003340
    0.003589
    710,357
    16,816,930
    Aug 29, 2020
    0.004097
    0.004205
    0.003930
    0.003951
    664,244
    18,136,255
    Aug 28, 2020
    0.003532
    0.004163
    0.003369
    0.004080
    507,034
    18,728,688
    Aug 27, 2020
    0.004686
    0.005002
    0.002587
    0.003531
    792,117
    16,210,629
    Aug 26, 2020
    0.004669
    0.004846
    0.004449
    0.004698
    872,966
    21,564,948

Karatgold Coin 정보

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin 가격

Karatgold Coin 가격$0.002998 USD
Karatgold Coin ROI
-64.22%
시가 순위#402
시가총액$14,173,464 USD
24시간 거래량$22,432.21 USD
유통 공급량4,727,283,143 KBC
총 공급량12,000,000,000 KBC
최대 공급량데이터 없음
전체 최고
$0.126064 USD
(Jul 03, 2019)
전체 최저
$0.001534 USD
(Mar 13, 2020)
52주 최고/최저
$0.063906 USD /
$0.001534 USD
90일 최고 /최저
$0.032691 USD /
$0.001793 USD
30일 최고/최저
$0.006988 USD /
$0.001793 USD
7일 최고/최저
$0.005002 USD /
$0.002234 USD
24시간 최고/최저
$0.004029 USD /
$0.002234 USD
어제 최고/최저
$0.003307 USD /
$0.002409 USD
어제 시작가/종가
$0.003069 USD /
$0.003025 USD
어제 변화$-0.000044 USD (-1.44%)
어제 거래량$19,063.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.