New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Karatgold Coin Karatgold Coin (KBC)
0.021312 USD (-0.20%)
0.00000268 BTC (1.67%)
0.00012316 ETH (2.53%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
79,974,116 USD
10,051 BTC
462,166 ETH
거래량(24시간)
3,243,092 USD
407.58 BTC
18,742 ETH
유통 공급량
3,752,557,397 KBC
총 공급량
12,000,000,000 KBC

Karatgold Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.021426 0.021531 0.020017 0.021281 3,391,106 79,858,553
2019. 10. 17. 0.021332 0.021756 0.020871 0.021426 2,556,873 80,402,181
2019. 10. 16. 0.022083 0.022538 0.021206 0.021346 3,154,908 80,104,142
2019. 10. 15. 0.023275 0.023487 0.021939 0.022101 3,693,177 82,935,154
2019. 10. 14. 0.020956 0.023536 0.020872 0.023267 4,713,153 87,313,300
2019. 10. 13. 0.019283 0.021367 0.019215 0.020956 4,230,759 78,639,164
2019. 10. 12. 0.018797 0.019467 0.018088 0.019301 2,028,618 72,428,600
2019. 10. 11. 0.019205 0.019680 0.018168 0.018797 2,432,429 70,536,632
2019. 10. 10. 0.021068 0.021194 0.018981 0.019212 3,231,589 72,097,231
2019. 10. 09. 0.020154 0.021717 0.019319 0.021057 3,059,513 79,019,838
2019. 10. 08. 0.022468 0.022634 0.019873 0.020154 2,430,239 75,631,297
2019. 10. 07. 0.022792 0.023390 0.021843 0.022420 2,420,849 84,132,275
2019. 10. 06. 0.023293 0.023417 0.022335 0.022815 2,233,164 85,614,664
2019. 10. 05. 0.023689 0.023947 0.022903 0.023294 2,359,553 87,412,034
2019. 10. 04. 0.024395 0.024552 0.023059 0.023689 3,066,798 88,895,048
2019. 10. 03. 0.024124 0.025300 0.023726 0.024453 2,314,135 91,762,338
2019. 10. 02. 0.025285 0.025681 0.023805 0.024051 2,397,713 90,255,496
2019. 10. 01. 0.024980 0.025665 0.024659 0.025285 2,400,039 94,885,050
2019. 09. 30. 0.024404 0.025582 0.024124 0.024983 2,492,629 93,752,801
2019. 09. 29. 0.025502 0.025715 0.023707 0.024693 5,176,490 92,664,347
2019. 09. 28. 0.025070 0.025661 0.024704 0.025499 4,414,188 95,687,359
2019. 09. 27. 0.024029 0.025398 0.023344 0.025028 3,091,709 93,919,577
2019. 09. 26. 0.025445 0.025503 0.023375 0.023999 2,981,586 90,058,925
2019. 09. 25. 0.026145 0.026691 0.024728 0.025445 3,502,505 102,866,285
2019. 09. 24. 0.029165 0.029381 0.025438 0.026138 2,388,677 105,666,554
2019. 09. 23. 0.031329 0.031756 0.029096 0.029164 2,292,928 117,899,881
2019. 09. 22. 0.031216 0.032174 0.030128 0.031322 3,806,722 126,623,991
2019. 09. 21. 0.031819 0.032079 0.030812 0.031216 1,791,480 126,196,153
2019. 09. 20. 0.031555 0.032505 0.031161 0.031819 2,331,873 128,633,451
2019. 09. 19. 0.029907 0.032242 0.028962 0.031550 3,468,675 127,543,049
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Karatgold Coin 정보

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 3,752,557,397 KBC in circulation. The last known price of Karatgold Coin is 0.021312 USD and is down 0.20% over the last 24 hours. It is currently trading on 30 active market(s) with 3,243,092 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Karatgold Coin 통계
Karatgold Coin 가격 0.021312 USD
Karatgold Coin ROI +154.30%
시가 순위 #208
시가총액 79,974,116 USD
24시간 거래량 3,243,092 USD
유통 공급량 3,752,557,397 KBC
총 공급량 12,000,000,000 KBC
최대 공급량 데이터 없음
전체 최고 0.126064 USD
(2019. 07. 03.)
전체 최저 0.004791 USD
(2018. 08. 31.)
52주 최고/최저 0.126064 USD /
0.008172 USD
90일 최고 /최저 0.046167 USD /
0.018088 USD
30일 최고/최저 0.032505 USD /
0.018088 USD
7일 최고/최저 0.023536 USD /
0.018088 USD
24시간 최고/최저 0.021531 USD /
0.020017 USD
어제 최고/최저 0.021531 USD /
0.020017 USD
어제 시작가/종가 0.021426 USD /
0.021281 USD
어제 변화 $-0.000144 USD (-0.67%)
어제 거래량 $3,391,106 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률