암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kalkulus Kalkulus (KLKS)
0.004981 USD (7.40%)
0.00000048 BTC (1.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
80,760 USD
8 BTC
거래량(24시간)
83,076 USD
8.02 BTC
유통 공급량
16,214,851 KLKS
총 공급량
16,889,931 KLKS

Kalkulus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.004068 0.005519 0.004055 0.005007 82,154 81,172
2019. 07. 17. 0.005848 0.006056 0.003969 0.004065 79,232 65,880
2019. 07. 16. 0.006206 0.006764 0.004721 0.005861 69,974 94,940
2019. 07. 15. 0.007885 0.007885 0.004168 0.006213 81,145 100,604
2019. 07. 14. 0.008535 0.008908 0.006845 0.007881 76,690 127,563
2019. 07. 13. 0.010156 0.010571 0.006203 0.008531 74,102 138,046
2019. 07. 12. 0.007604 0.010528 0.006013 0.010152 99,650 164,209
2019. 07. 11. 0.007162 0.010021 0.005907 0.007598 86,138 122,842
2019. 07. 10. 0.009672 0.011304 0.006456 0.007161 101,547 115,735
2019. 07. 09. 0.007004 0.010589 0.006569 0.009672 81,055 156,261
2019. 07. 08. 0.008223 0.011114 0.006033 0.007001 98,388 113,061
2019. 07. 07. 0.007168 0.009415 0.006925 0.008223 71,370 132,744
2019. 07. 06. 0.006361 0.009440 0.005931 0.007168 61,692 115,673
2019. 07. 05. 0.009295 0.009554 0.005207 0.006364 78,319 102,647
2019. 07. 04. 0.010282 0.010337 0.008638 0.009297 82,901 149,911
2019. 07. 03. 0.008975 0.010294 0.008266 0.010283 69,335 165,741
2019. 07. 02. 0.009717 0.010213 0.008022 0.008975 79,907 144,605
2019. 07. 01. 0.009575 0.010847 0.008464 0.009715 62,431 156,457
2019. 06. 30. 0.012405 0.013028 0.008650 0.009575 96,469 154,140
2019. 06. 29. 0.013263 0.013263 0.011743 0.012415 104,325 199,793
2019. 06. 28. 0.011494 0.013255 0.011432 0.013253 72,896 213,187
2019. 06. 27. 0.014163 0.014496 0.010958 0.011476 81,922 184,528
2019. 06. 26. 0.012852 0.014679 0.012482 0.014163 83,358 227,632
2019. 06. 25. 0.012881 0.013323 0.011720 0.012852 80,602 206,458
2019. 06. 24. 0.012473 0.012907 0.011268 0.012882 75,516 206,849
2019. 06. 23. 0.012200 0.013273 0.011489 0.012473 - 200,188
2019. 06. 22. 0.010161 0.013689 0.010081 0.012198 - 195,686
2019. 06. 21. 0.013612 0.013956 0.009875 0.010131 0 162,447
2019. 06. 20. 0.013811 0.013822 0.012000 0.013602 1 218,007
2019. 06. 19. 0.007799 0.013821 0.007792 0.013814 - 221,289
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kalkulus 정보

Kalkulus (KLKS) is a cryptocurrency. Users are able to generate KLKS through the process of mining. Kalkulus has a current supply of 16,889,931 KLKS with 16,214,851 KLKS in circulation. The last known price of Kalkulus is 0.004981 USD and is up 7.40% over the last 24 hours. It is currently trading on 3 active market(s) with 83,076 USD traded over the last 24 hours. More information can be found at https://kalkul.us/.
Kalkulus 통계
Kalkulus 가격 0.004981 USD
Kalkulus ROI -92.43%
시가 순위 #1103
시가총액 80,760 USD
24시간 거래량 83,076 USD
유통 공급량 16,214,851 KLKS
총 공급량 16,889,931 KLKS
최대 공급량 데이터 없음
전체 최고 0.086712 USD
(2018. 08. 02.)
전체 최저 0.003969 USD
(2019. 07. 17.)
52주 최고/최저 0.086712 USD /
0.003969 USD
90일 최고 /최저 0.017878 USD /
0.003969 USD
30일 최고/최저 0.014679 USD /
0.003969 USD
7일 최고/최저 0.010571 USD /
0.003969 USD
24시간 최고/최저 0.005519 USD /
0.004285 USD
어제 최고/최저 0.005519 USD /
0.004055 USD
어제 시작가/종가 0.004068 USD /
0.005007 USD
어제 변화 $0.000939 USD (+23.09%)
어제 거래량 $82,154 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률