Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kalkulus Kalkulus (KLKS)
0.004285 USD (-8.57%)
0.00000057 BTC (0.23%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
71,865 USD
10 BTC
거래량(24시간)
54,052 USD
7.19 BTC
유통 공급량
16,770,835 KLKS
총 공급량
17,445,915 KLKS

Kalkulus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.004785 0.004894 0.004033 0.004598 53,270 77,092
2019. 10. 21. 0.003971 0.004865 0.003785 0.004784 55,883 80,198
2019. 10. 20. 0.004318 0.004637 0.003736 0.003971 67,324 66,540
2019. 10. 19. 0.004384 0.004470 0.003735 0.004318 47,735 72,330
2019. 10. 18. 0.004132 0.004385 0.003418 0.004385 48,282 73,432
2019. 10. 17. 0.003059 0.004314 0.003050 0.004132 40,283 69,171
2019. 10. 16. 0.004345 0.004518 0.002678 0.003059 53,089 51,186
2019. 10. 15. 0.004609 0.004843 0.003927 0.004347 48,573 72,716
2019. 10. 14. 0.004322 0.004678 0.003983 0.004605 57,487 77,019
2019. 10. 13. 0.004081 0.004569 0.003982 0.004322 60,268 72,263
2019. 10. 12. 0.003737 0.004664 0.003590 0.004082 47,726 68,224
2019. 10. 11. 0.003092 0.005048 0.002135 0.003738 70,995 62,451
2019. 10. 10. 0.006099 0.006247 0.001801 0.003090 54,011 51,611
2019. 10. 09. 0.005682 0.006217 0.005652 0.006098 69,996 101,823
2019. 10. 08. 0.005683 0.006182 0.005655 0.005682 46,692 94,837
2019. 10. 07. 0.006065 0.006277 0.005392 0.005685 52,842 94,868
2019. 10. 06. 0.005780 0.006273 0.005532 0.006073 51,436 101,303
2019. 10. 05. 0.005987 0.006411 0.005560 0.005779 63,263 96,363
2019. 10. 04. 0.005941 0.007036 0.005542 0.005987 67,160 99,797
2019. 10. 03. 0.007125 0.007208 0.005865 0.005942 54,107 99,020
2019. 10. 02. 0.006336 0.008038 0.005790 0.007128 48,752 118,749
2019. 10. 01. 0.006632 0.008069 0.006176 0.006336 48,057 105,520
2019. 09. 30. 0.007204 0.007969 0.005764 0.006631 62,719 110,395
2019. 09. 29. 0.007247 0.007670 0.005871 0.007205 54,236 119,914
2019. 09. 28. 0.006267 0.007895 0.005998 0.007242 49,644 120,500
2019. 09. 27. 0.006401 0.008054 0.005547 0.006266 45,201 104,219
2019. 09. 26. 0.006688 0.006719 0.006219 0.006402 64,372 106,445
2019. 09. 25. 0.006249 0.006838 0.005713 0.006688 69,357 111,173
2019. 09. 24. 0.006804 0.007564 0.005998 0.006247 62,324 103,807
2019. 09. 23. 0.007855 0.008097 0.006602 0.006802 75,139 112,993
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kalkulus 정보

Kalkulus (KLKS) is a cryptocurrency. Users are able to generate KLKS through the process of mining. Kalkulus has a current supply of 17,445,915 KLKS with 16,770,835 KLKS in circulation. The last known price of Kalkulus is 0.004285 USD and is down 8.57% over the last 24 hours. It is currently trading on 3 active market(s) with 54,052 USD traded over the last 24 hours. More information can be found at https://kalkul.us/.
Kalkulus 통계
Kalkulus 가격 0.004285 USD
Kalkulus ROI -93.49%
시가 순위 #1519
시가총액 71,865 USD
24시간 거래량 54,052 USD
유통 공급량 16,770,835 KLKS
총 공급량 17,445,915 KLKS
최대 공급량 데이터 없음
전체 최고 0.086712 USD
(2018. 08. 02.)
전체 최저 0.001801 USD
(2019. 10. 10.)
52주 최고/최저 0.050710 USD /
0.001801 USD
90일 최고 /최저 0.009145 USD /
0.001801 USD
30일 최고/최저 0.008069 USD /
0.001801 USD
7일 최고/최저 0.004894 USD /
0.003050 USD
24시간 최고/최저 0.004857 USD /
0.004269 USD
어제 최고/최저 0.004894 USD /
0.004033 USD
어제 시작가/종가 0.004785 USD /
0.004598 USD
어제 변화 $-0.000187 USD (-3.91%)
어제 거래량 $53,270 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률