Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insight Chain Insight Chain (INB)
0.322695 USD (0.48%)
0.00003224 BTC (0.15%)
0.00154434 ETH (2.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
112,911,862 USD
11,280 BTC
540,368 ETH
거래량(24시간)
6,670,767 USD
666.44 BTC
31,925 ETH
유통 공급량
349,902,689 INB
총 공급량
10,000,000,000 INB

Insight Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.319777 0.323690 0.316861 0.321226 6,739,724 112,397,842
2019. 09. 21. 0.322475 0.323224 0.318936 0.319825 5,754,963 111,907,530
2019. 09. 20. 0.321014 0.324586 0.320518 0.322351 6,321,937 112,791,470
2019. 09. 19. 0.325943 0.330281 0.317805 0.320739 6,809,441 112,227,336
2019. 09. 18. 0.328329 0.332117 0.325091 0.325995 6,494,457 114,066,619
2019. 09. 17. 0.325486 0.330211 0.324150 0.328695 6,285,100 115,011,160
2019. 09. 16. 0.334514 0.337445 0.322237 0.325228 6,493,436 113,798,073
2019. 09. 15. 0.339704 0.342275 0.332846 0.334599 7,237,505 117,077,092
2019. 09. 14. 0.334973 0.340788 0.333558 0.339361 7,654,738 118,743,339
2019. 09. 13. 0.333033 0.336915 0.330122 0.334820 6,542,720 117,154,567
2019. 09. 12. 0.330780 0.336344 0.328642 0.333033 7,041,340 116,529,179
2019. 09. 11. 0.338542 0.341727 0.327875 0.330408 8,750,634 115,610,715
2019. 09. 10. 0.346584 0.350642 0.333982 0.338542 11,051,711 118,456,912
2019. 09. 09. 0.328974 0.356057 0.327395 0.346661 14,366,914 121,297,774
2019. 09. 08. 0.323833 0.332174 0.322188 0.328974 9,964,015 115,108,770
2019. 09. 07. 0.320204 0.326560 0.311950 0.323487 8,598,290 113,188,832
2019. 09. 06. 0.318028 0.329783 0.314445 0.320252 8,763,190 112,057,200
2019. 09. 05. 0.329072 0.330974 0.315792 0.318028 7,023,328 111,278,997
2019. 09. 04. 0.337805 0.338498 0.322956 0.329072 7,271,091 115,143,091
2019. 09. 03. 0.334837 0.343343 0.334074 0.337644 6,557,915 118,142,604
2019. 09. 02. 0.338923 0.343237 0.329239 0.334722 9,594,256 117,120,089
2019. 09. 01. 0.338546 0.346784 0.335878 0.339018 9,133,191 118,623,451
2019. 08. 31. 0.347024 0.350747 0.336309 0.338412 8,364,173 118,411,375
2019. 08. 30. 0.340172 0.354596 0.334919 0.346677 10,914,600 121,303,146
2019. 08. 29. 0.346905 0.348079 0.330186 0.340172 10,399,204 119,027,095
2019. 08. 28. 0.362961 0.379076 0.344649 0.347375 11,547,428 121,547,424
2019. 08. 27. 0.364585 0.365209 0.354532 0.363648 9,413,250 127,241,478
2019. 08. 26. 0.357223 0.369879 0.349673 0.364784 11,480,706 127,639,057
2019. 08. 25. 0.339955 0.360315 0.332044 0.357140 10,078,617 124,964,330
2019. 08. 24. 0.358321 0.358557 0.327882 0.339955 10,155,094 118,951,046
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insight Chain 정보

Insight Chain (INB) is a cryptocurrency token and operates on the Ethereum platform. Insight Chain has a current supply of 10,000,000,000 INB with 349,902,689 INB in circulation. The last known price of Insight Chain is 0.322695 USD and is up 0.48% over the last 24 hours. It is currently trading on 3 active market(s) with 6,670,767 USD traded over the last 24 hours. More information can be found at http://www.insightchain.io.
Insight Chain 통계
Insight Chain 가격 0.322695 USD
Insight Chain ROI -41.43%
시가 순위 #50
시가총액 112,911,862 USD
24시간 거래량 6,670,767 USD
유통 공급량 349,902,689 INB
총 공급량 10,000,000,000 INB
최대 공급량 데이터 없음
전체 최고 2.74 USD
(2019. 06. 28.)
전체 최저 0.100907 USD
(2018. 12. 11.)
52주 최고/최저 2.74 USD /
0.100907 USD
90일 최고 /최저 2.74 USD /
0.229878 USD
30일 최고/최저 0.379076 USD /
0.311950 USD
7일 최고/최저 0.337445 USD /
0.316861 USD
24시간 최고/최저 0.323690 USD /
0.316861 USD
어제 최고/최저 0.323690 USD /
0.316861 USD
어제 시작가/종가 0.319777 USD /
0.321226 USD
어제 변화 $0.001449 USD (+0.45%)
어제 거래량 $6,739,724 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률