시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Insight Chain Insight Chain (INB)
0.223384 USD (3.29%)
0.00005534 BTC (3.03%)
0.00161951 ETH (2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
78,162,560 USD
19,364 BTC
566,673 ETH
거래량(24시간)
3,469,784 USD
859.62 BTC
25,156 ETH
유통 공급량
349,902,689 INB
총 공급량
10,000,000,000 INB

Insight Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.214163 0.224170 0.214163 0.219855 3,476,636 76,927,820
2019. 03. 21. 0.215863 0.232029 0.212756 0.214182 3,941,663 70,402,164
2019. 03. 20. 0.245895 0.248029 0.214028 0.216094 4,556,452 67,430,447
2019. 03. 19. 0.262208 0.265127 0.243684 0.244926 5,260,931 76,427,362
2019. 03. 18. 0.258477 0.272725 0.258075 0.262344 3,605,714 81,862,669
2019. 03. 17. 0.277130 0.280230 0.250232 0.258349 4,301,566 67,597,740
2019. 03. 16. 0.288227 0.288227 0.256580 0.276029 3,474,858 72,223,706
2019. 03. 15. 0.299290 0.299637 0.277829 0.288146 6,634,170 58,969,922
2019. 03. 14. 0.298358 0.301694 0.283548 0.299846 2,122,075 61,364,222
2019. 03. 13. 0.280029 0.302200 0.268298 0.299086 3,312,020 49,813,509
2019. 03. 12. 0.280253 0.281850 0.271305 0.281008 2,356,218 46,802,652
2019. 03. 11. 0.290250 0.290752 0.272448 0.278261 2,757,373 46,345,051
2019. 03. 10. 0.267873 0.290707 0.258719 0.289404 4,304,948 48,201,059
2019. 03. 09. 0.271355 0.271793 0.261460 0.265522 2,899,417 44,223,462
2019. 03. 08. 0.249181 0.276388 0.247923 0.272045 4,177,457 45,309,905
2019. 03. 07. 0.253859 0.254980 0.247730 0.249010 1,738,030 41,473,224
2019. 03. 06. 0.254372 0.257791 0.247810 0.255177 2,209,627 42,500,392
2019. 03. 05. 0.243999 0.257997 0.234980 0.254166 1,754,756 42,332,057
2019. 03. 04. 0.253071 0.258071 0.240830 0.244319 1,791,665 40,692,069
2019. 03. 03. 0.263791 0.265998 0.252339 0.253506 2,030,640 42,222,044
2019. 03. 02. 0.274599 0.275354 0.262878 0.264325 2,570,385 44,024,091
2019. 03. 01. 0.272345 0.277642 0.271424 0.275155 2,034,163 45,827,875
2019. 02. 28. 0.271012 0.274505 0.269224 0.272321 1,539,461 45,355,794
2019. 02. 27. 0.270255 0.280317 0.267166 0.271745 2,084,340 45,259,848
2019. 02. 26. 0.270846 0.274296 0.267280 0.269873 1,849,899 44,947,998
2019. 02. 25. 0.269427 0.273290 0.267913 0.271694 1,802,300 45,251,315
2019. 02. 24. 0.269601 0.285624 0.267102 0.269681 2,045,907 44,916,094
2019. 02. 23. 0.271021 0.274199 0.265207 0.269157 2,556,883 44,828,763
2019. 02. 22. 0.274488 0.276963 0.269004 0.270643 1,983,543 45,076,292
2019. 02. 21. 0.284533 0.286544 0.274284 0.274881 2,068,230 45,782,148
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.223384 USD
Insight Chain ROI -59.46%
Market Rank #67
시가총액 78,162,560 USD
24 Hour Volume 3,469,784 USD
유통 공급량 349,902,689 INB
총 공급량 10,000,000,000 INB
최대 공급량 데이터 없음
All Time High 0.559386 USD
(2018. 08. 09.)
All Time Low 0.100907 USD
(2018. 12. 11.)
52 Week High / Low 0.559386 USD /
0.100907 USD
90 Day High / Low 0.336744 USD /
0.212756 USD
30 Day High / Low 0.302200 USD /
0.212756 USD
7 Day High / Low 0.281844 USD /
0.212756 USD
24 Hour High / Low 0.224170 USD /
0.213566 USD
Yesterday's High / Low 0.224170 USD /
0.214163 USD
Yesterday's Open / Close 0.214163 USD /
0.219855 USD
Yesterday's Change $0.005692 USD (+2.66%)
Yesterday's Volume $3,476,636 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)