암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insight Chain Insight Chain (INB)
0.379286 USD (15.05%)
0.00004805 BTC (16.37%)
0.00151901 ETH (16.10%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
132,713,159 USD
16,814 BTC
531,506 ETH
거래량(24시간)
7,711,643 USD
977.04 BTC
30,885 ETH
유통 공급량
349,902,689 INB
총 공급량
10,000,000,000 INB

Insight Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.344822 0.412038 0.318196 0.389806 7,746,337 136,394,071
2019. 05. 19. 0.319966 0.346430 0.319856 0.344822 5,354,294 120,654,284
2019. 05. 18. 0.309066 0.327421 0.309066 0.319900 4,657,646 111,933,863
2019. 05. 17. 0.330300 0.334794 0.302310 0.309066 6,954,259 108,143,153
2019. 05. 16. 0.350514 0.358057 0.329375 0.329475 5,552,649 115,284,209
2019. 05. 15. 0.341176 0.364770 0.339957 0.350446 5,004,680 122,622,123
2019. 05. 14. 0.342427 0.361584 0.321896 0.341132 5,879,533 119,363,167
2019. 05. 13. 0.307421 0.352219 0.303520 0.343020 7,426,165 120,023,505
2019. 05. 12. 0.322139 0.335651 0.305771 0.307421 5,717,755 107,567,603
2019. 05. 11. 0.270680 0.328951 0.269743 0.322791 7,421,391 112,945,360
2019. 05. 10. 0.263888 0.274016 0.262247 0.270819 3,384,357 94,760,425
2019. 05. 09. 0.267663 0.275682 0.263335 0.264122 3,028,640 92,417,127
2019. 05. 08. 0.267785 0.272086 0.264309 0.267520 3,870,557 93,606,011
2019. 05. 07. 0.251075 0.282550 0.249506 0.267964 5,006,731 93,761,456
2019. 05. 06. 0.248386 0.252216 0.242272 0.251232 4,945,262 87,906,657
2019. 05. 05. 0.239734 0.251983 0.239474 0.248227 4,196,561 86,855,370
2019. 05. 04. 0.232695 0.244038 0.232008 0.239716 4,513,586 83,877,160
2019. 05. 03. 0.234499 0.237402 0.230029 0.232886 4,511,577 81,487,510
2019. 05. 02. 0.232475 0.240589 0.232116 0.234545 4,566,393 82,067,762
2019. 05. 01. 0.233321 0.241330 0.231572 0.232638 3,800,181 81,400,708
2019. 04. 30. 0.215710 0.233750 0.215046 0.233397 4,075,425 81,666,094
2019. 04. 29. 0.217153 0.221601 0.214179 0.215848 2,673,678 75,525,637
2019. 04. 28. 0.217654 0.222300 0.212832 0.217246 2,315,806 76,015,090
2019. 04. 27. 0.215867 0.220352 0.212022 0.217291 2,906,507 76,030,842
2019. 04. 26. 0.215232 0.219271 0.209652 0.215672 3,108,736 75,464,040
2019. 04. 25. 0.226853 0.229820 0.209796 0.214565 2,826,482 75,076,836
2019. 04. 24. 0.241634 0.241967 0.226218 0.227019 3,843,086 79,434,686
2019. 04. 23. 0.232927 0.245022 0.231362 0.241634 5,280,334 84,548,283
2019. 04. 22. 0.236929 0.241650 0.231666 0.232994 2,774,124 81,525,236
2019. 04. 21. 0.245979 0.248412 0.235401 0.237117 3,805,315 82,967,767
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insight Chain 정보

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain 통계
Insight Chain 가격 0.379286 USD
Insight Chain ROI -31.16%
시가 순위 #55
시가총액 132,713,159 USD
24시간 거래량 7,711,643 USD
유통 공급량 349,902,689 INB
총 공급량 10,000,000,000 INB
최대 공급량 데이터 없음
전체 최고 0.559386 USD
(2018. 08. 09.)
전체 최저 0.100907 USD
(2018. 12. 11.)
52주 최고/최저 0.559386 USD /
0.100907 USD
90일 최고 /최저 0.412038 USD /
0.209652 USD
30일 최고/최저 0.412038 USD /
0.209652 USD
7일 최고/최저 0.412038 USD /
0.302310 USD
24시간 최고/최저 0.412038 USD /
0.318196 USD
어제 최고/최저 0.412038 USD /
0.318196 USD
어제 시작가/종가 0.344822 USD /
0.389806 USD
어제 변화 $0.044983 USD (+13.05%)
어제 거래량 $7,746,337 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률