×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,242,505,58724시간 거래량:  $51,039,274,776BTC 우세:  66.7%
시가총액:  $205,242,505,58724시간 거래량:  $51,039,274,776BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Insight Chain (INB)

$0.541886 USD (0.02%)
0.00007156 BTC (-0.34%)
0.00357797 ETH (-1.68%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $189,607,509 USD
    25,041 BTC
    1,251,940 ETH
  • 거래량(24시간)
    $8,490,556 USD
    1,121 BTC
    56,061 ETH
  • 유통 공급량
    349,902,689 INB
  • 총 공급량
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.542129
    0.544446
    0.537957
    0.541236
    8,527,005
    189,379,809
    Dec 07, 2019
    0.529703
    0.543516
    0.527657
    0.542129
    9,397,505
    189,692,531
    Dec 06, 2019
    0.541186
    0.544786
    0.525417
    0.529996
    9,241,230
    185,447,105
    Dec 05, 2019
    0.548616
    0.575789
    0.532450
    0.541589
    10,858,353
    189,503,572
    Dec 04, 2019
    0.562261
    0.565869
    0.537029
    0.547116
    12,097,838
    191,437,199
    Dec 03, 2019
    0.557511
    0.569319
    0.552718
    0.561856
    10,986,922
    196,594,873
    Dec 02, 2019
    0.568509
    0.576800
    0.555769
    0.557511
    11,884,220
    195,074,533
    Dec 01, 2019
    0.581235
    0.585386
    0.561279
    0.568432
    12,400,039
    198,895,816
    Nov 30, 2019
    0.585947
    0.593316
    0.578064
    0.580639
    12,440,229
    203,167,173
    Nov 29, 2019
    0.587157
    0.591225
    0.581364
    0.586276
    12,999,019
    205,139,616
    Nov 28, 2019
    0.597557
    0.628608
    0.585191
    0.586871
    14,485,214
    205,347,611
    Nov 27, 2019
    0.584842
    0.598082
    0.564475
    0.596965
    13,946,082
    208,879,509
    Nov 26, 2019
    0.583258
    0.597080
    0.578461
    0.584941
    13,186,809
    204,672,439
    Nov 25, 2019
    0.549352
    0.598841
    0.515401
    0.583075
    17,777,057
    204,019,372
    Nov 24, 2019
    0.563155
    0.566571
    0.545036
    0.549352
    12,944,375
    192,219,806
    Nov 23, 2019
    0.550108
    0.575063
    0.542005
    0.563304
    14,381,758
    197,101,489
    Nov 22, 2019
    0.568510
    0.574411
    0.514747
    0.549633
    14,315,288
    192,318,144
    Nov 21, 2019
    0.612734
    0.613845
    0.566379
    0.568510
    13,276,275
    198,923,221
    Nov 20, 2019
    0.610720
    0.618521
    0.604649
    0.612734
    10,641,306
    214,397,313
    Nov 19, 2019
    0.619978
    0.628419
    0.604485
    0.610720
    10,796,470
    213,692,430
    Nov 18, 2019
    0.638770
    0.641014
    0.617356
    0.619615
    11,176,043
    216,805,070
    Nov 17, 2019
    0.627752
    0.645807
    0.626135
    0.639308
    10,766,803
    223,695,529
    Nov 16, 2019
    0.620124
    0.634652
    0.613669
    0.627752
    11,345,598
    219,652,253
    Nov 15, 2019
    0.620113
    0.630879
    0.603488
    0.619695
    10,882,264
    216,832,995
    Nov 14, 2019
    0.645101
    0.646956
    0.612217
    0.620481
    10,423,931
    217,108,052
    Nov 13, 2019
    0.708824
    0.713224
    0.632027
    0.644807
    14,734,691
    225,619,843
    Nov 12, 2019
    0.717878
    0.720684
    0.702963
    0.709457
    14,531,826
    248,240,993
    Nov 11, 2019
    0.730370
    0.735228
    0.713748
    0.717318
    20,180,786
    250,991,327
    Nov 10, 2019
    0.714656
    0.733623
    0.711074
    0.730349
    17,594,606
    255,550,961
    Nov 09, 2019
    0.714034
    0.722735
    0.710704
    0.715112
    19,641,681
    250,219,511

Insight Chain 정보

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain 통계

Insight Chain Price
$0.541886 USD
Insight Chain ROI
-1.65%
시가 순위
#204
시가총액
$189,607,509 USD
24시간 거래량
$8,490,556 USD
유통 공급량
349,902,689 INB
총 공급량
10,000,000,000 INB
최대 공급량
데이터 없음
전체 최고
$2.74 USD
(Jun 28, 2019)
전체 최저
$0.100907 USD
(Dec 11, 2018)
52주 최고/최저
$2.74 USD /
$0.100907 USD
90일 최고 /최저
$0.856492 USD /
$0.279744 USD
30일 최고/최저
$0.735228 USD /
$0.514747 USD
7일 최고/최저
$0.576800 USD /
$0.525417 USD
24시간 최고/최저
$0.544446 USD /
$0.537957 USD
어제 최고/최저
$0.544446 USD /
$0.537957 USD
어제 시작가/종가
$0.542129 USD /
$0.541236 USD
어제 변화
$-0.000894 USD (-0.16%)
어제 거래량
$8,527,005 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.