암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Independent Money System Independent Money System (IMS)
0.001906 USD (-0.24%)
0.00000024 BTC (0.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,235 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
5,368,934 IMS

Independent Money System 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.001908 0.001919 0.001901 0.001906 - 10,235
2019. 05. 21. 0.001913 0.001937 0.001879 0.001908 50 10,244
2019. 05. 20. 0.001987 0.001987 0.001834 0.001914 11 10,275
2019. 05. 19. 0.001987 0.001987 0.001987 0.001987 - 10,670
2019. 05. 18. 0.001976 0.001992 0.001957 0.001987 - 10,670
2019. 05. 17. 0.002363 0.002377 0.001894 0.001976 12 10,609
2019. 05. 16. 0.002453 0.002496 0.002307 0.002364 8 12,693
2019. 05. 15. 0.002842 0.002842 0.002449 0.002456 6 13,188
2019. 05. 14. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 13. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 12. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 11. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 10. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 09. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 08. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 07. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 06. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 05. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 04. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 03. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 02. 0.002842 0.002842 0.002842 0.002842 - 15,259
2019. 05. 01. 0.002834 0.002862 0.002834 0.002842 - 15,259
2019. 04. 30. 0.002778 0.002842 0.002764 0.002835 1 15,220
2019. 04. 29. 0.002850 0.002856 0.002757 0.002778 15 14,915
2019. 04. 28. 0.002808 0.002873 0.002808 0.002848 1 15,290
2019. 04. 27. 0.002808 0.002808 0.002808 0.002808 - 15,075
2019. 04. 26. 0.002807 0.002901 0.002775 0.002808 - 15,075
2019. 04. 25. 0.002993 0.003009 0.002755 0.002798 1 15,021
2019. 04. 24. 0.003069 0.003069 0.002964 0.002993 10 16,069
2019. 04. 23. 0.002957 0.003085 0.002950 0.003069 - 16,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Independent Money System 정보

Independent Money System (IMS) is a cryptocurrency. Users are able to generate IMS through the process of mining. Independent Money System has a current supply of 5,368,934 IMS. The last known price of Independent Money System is 0.001906 USD and is down 0.24% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://independentmoneysystem.com/.
Independent Money System 통계
Independent Money System 가격 0.001906 USD
Independent Money System ROI +482.29%
시가 순위 #1768
시가총액 10,235 USD
24시간 거래량 데이터 없음
유통 공급량 5,368,934 IMS
총 공급량 5,368,934 IMS
최대 공급량 데이터 없음
전체 최고 0.621673 USD
(2018. 01. 15.)
전체 최저 0.000102 USD
(2016. 05. 02.)
52주 최고/최저 0.013398 USD /
0.001834 USD
90일 최고 /최저 0.003454 USD /
0.001834 USD
30일 최고/최저 0.003069 USD /
0.001834 USD
7일 최고/최저 0.002496 USD /
0.001834 USD
24시간 최고/최저 0.001919 USD /
0.001901 USD
어제 최고/최저 0.001919 USD /
0.001901 USD
어제 시작가/종가 0.001908 USD /
0.001906 USD
어제 변화 $-0.000001 USD (-0.07%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률