Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Independent Money System Independent Money System (IMS)
0.002798 USD (0.00%)
0.00000027 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
15,021 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
5,368,934 IMS

Independent Money System 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.002796 0.002801 0.002794 0.002798 - 15,021
2019. 09. 14. 0.002792 0.002814 0.002777 0.002795 2 15,009
2019. 09. 13. 0.002792 0.002792 0.002792 0.002792 - 14,989
2019. 09. 12. 0.002750 0.002796 0.002723 0.002792 - 14,989
2019. 09. 11. 0.002326 0.002753 0.002326 0.002748 7 14,753
2019. 09. 10. 0.002326 0.002326 0.002326 0.002326 - 12,490
2019. 09. 09. 0.002326 0.002326 0.002326 0.002326 - 12,490
2019. 09. 08. 0.002326 0.002326 0.002326 0.002326 - 12,490
2019. 09. 07. 0.002326 0.002326 0.002326 0.002326 - 12,490
2019. 09. 06. 0.002326 0.002327 0.002326 0.002326 - 12,490
2019. 09. 05. 0.002330 0.002337 0.002312 0.002326 1 12,487
2019. 09. 04. 0.002943 0.002943 0.002329 0.002329 1 12,506
2019. 09. 03. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 09. 02. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 09. 01. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 08. 31. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 08. 30. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 08. 29. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 08. 28. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 08. 27. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 08. 26. 0.002943 0.002943 0.002943 0.002943 - 15,799
2019. 08. 25. 0.002944 0.002951 0.002920 0.002943 - 15,799
2019. 08. 24. 0.001870 0.002951 0.001870 0.002945 2 15,809
2019. 08. 23. 0.001823 0.001871 0.001813 0.001870 - 10,041
2019. 08. 22. 0.001929 0.001929 0.001814 0.001823 19 9,790
2019. 08. 21. 0.001929 0.001929 0.001929 0.001929 - 10,357
2019. 08. 20. 0.001929 0.001929 0.001929 0.001929 - 10,357
2019. 08. 19. 0.001861 0.001931 0.001854 0.001929 - 10,357
2019. 08. 18. 0.003036 0.003036 0.001858 0.001860 1 9,987
2019. 08. 17. 0.003036 0.003036 0.003036 0.003036 - 16,302
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Independent Money System 정보

Independent Money System (IMS) is a cryptocurrency. Users are able to generate IMS through the process of mining. Independent Money System has a current supply of 5,368,934 IMS. The last known price of Independent Money System is 0.002798 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://independentmoneysystem.com/.
Independent Money System 통계
Independent Money System 가격 0.002798 USD
Independent Money System ROI +754.55%
시가 순위 #1818
시가총액 15,021 USD
24시간 거래량 데이터 없음
유통 공급량 5,368,934 IMS
총 공급량 5,368,934 IMS
최대 공급량 데이터 없음
전체 최고 0.621673 USD
(2018. 01. 15.)
전체 최저 0.000102 USD
(2016. 05. 02.)
52주 최고/최저 0.006858 USD /
0.001628 USD
90일 최고 /최저 0.003561 USD /
0.001813 USD
30일 최고/최저 0.003036 USD /
0.001813 USD
7일 최고/최저 0.002814 USD /
0.002326 USD
24시간 최고/최저 0.002798 USD /
0.002798 USD
어제 최고/최저 0.002801 USD /
0.002794 USD
어제 시작가/종가 0.002796 USD /
0.002798 USD
어제 변화 $0.000002 USD (+0.08%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률