New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Humaniq Humaniq (HMQ)
0.006048 USD (1.14%)
0.00000075 BTC (0.43%)
0.00003403 ETH (0.03%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,123,837 USD
139 BTC
6,323 ETH
거래량(24시간)
87,047 USD
10.76 BTC
489.74 ETH
유통 공급량
185,811,695 HMQ
총 공급량
207,143,695 HMQ
최대 공급량
920,952,070 HMQ

Humaniq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.006000 0.006080 0.005891 0.006032 87,166 1,120,899
2019. 10. 16. 0.006086 0.006182 0.005845 0.006029 85,322 1,120,281
2019. 10. 15. 0.006274 0.006321 0.005984 0.006061 90,552 1,126,295
2019. 10. 14. 0.006233 0.006317 0.006093 0.006219 89,415 1,155,611
2019. 10. 13. 0.005596 0.006354 0.005501 0.006233 75,993 1,158,221
2019. 10. 12. 0.005549 0.005660 0.005460 0.005598 83,148 1,040,191
2019. 10. 11. 0.005729 0.005794 0.005434 0.005547 82,234 1,030,632
2019. 10. 10. 0.005735 0.005769 0.005507 0.005725 86,968 1,063,824
2019. 10. 09. 0.005478 0.005746 0.005184 0.005724 87,641 1,063,554
2019. 10. 08. 0.005437 0.005643 0.005224 0.005478 77,038 1,017,950
2019. 10. 07. 0.005414 0.005595 0.005043 0.005452 80,613 1,013,126
2019. 10. 06. 0.005331 0.005416 0.005050 0.005416 75,607 1,006,382
2019. 10. 05. 0.005328 0.005411 0.005094 0.005314 73,518 987,447
2019. 10. 04. 0.005315 0.005500 0.005142 0.005298 75,366 984,485
2019. 10. 03. 0.005425 0.005607 0.005183 0.005299 81,057 984,663
2019. 10. 02. 0.005215 0.005514 0.005142 0.005456 77,394 1,013,795
2019. 10. 01. 0.005097 0.005548 0.005052 0.005215 70,163 968,940
2019. 09. 30. 0.005103 0.005245 0.004881 0.005115 77,573 950,472
2019. 09. 29. 0.004803 0.005128 0.004598 0.005106 78,905 948,768
2019. 09. 28. 0.004778 0.004849 0.004645 0.004816 80,010 894,928
2019. 09. 27. 0.004731 0.004850 0.004575 0.004810 79,111 893,779
2019. 09. 26. 0.004943 0.004976 0.004516 0.004715 77,609 876,022
2019. 09. 25. 0.005087 0.005261 0.004766 0.004942 81,025 918,287
2019. 09. 24. 0.005664 0.005918 0.004907 0.005087 91,105 945,238
2019. 09. 23. 0.005857 0.005919 0.005585 0.005636 98,879 1,047,269
2019. 09. 22. 0.005929 0.006053 0.005401 0.005859 55,969 1,088,659
2019. 09. 21. 0.006216 0.007401 0.005764 0.005929 40,290 1,101,694
2019. 09. 20. 0.006390 0.007140 0.005973 0.006219 46,117 1,155,547
2019. 09. 19. 0.006177 0.006638 0.005832 0.006306 103,963 1,171,655
2019. 09. 18. 0.005680 0.006669 0.005642 0.006184 111,834 1,148,968
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Humaniq 정보

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.006048 USD and is up 1.14% over the last 24 hours. It is currently trading on 9 active market(s) with 87,047 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq 통계
Humaniq 가격 0.006048 USD
Humaniq ROI -91.59%
시가 순위 #859
시가총액 1,123,837 USD
24시간 거래량 87,047 USD
유통 공급량 185,811,695 HMQ
총 공급량 207,143,695 HMQ
최대 공급량 920,952,070 HMQ
전체 최고 1.06 USD
(2017. 12. 15.)
전체 최저 0.004516 USD
(2019. 09. 26.)
52주 최고/최저 0.036352 USD /
0.004516 USD
90일 최고 /최저 0.010867 USD /
0.004516 USD
30일 최고/최저 0.007401 USD /
0.004516 USD
7일 최고/최저 0.006354 USD /
0.005434 USD
24시간 최고/최저 0.006080 USD /
0.005891 USD
어제 최고/최저 0.006080 USD /
0.005891 USD
어제 시작가/종가 0.006000 USD /
0.006032 USD
어제 변화 $0.000033 USD (+0.55%)
어제 거래량 $87,166 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률