암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Humaniq Humaniq (HMQ)
0.006777 USD (1.05%)
0.00000067 BTC (-0.34%)
0.00003542 ETH (-0.13%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,259,330 USD
124 BTC
6,582 ETH
거래량(24시간)
80,137 USD
7.89 BTC
418.81 ETH
유통 공급량
185,811,695 HMQ
총 공급량
207,143,695 HMQ
최대 공급량
920,952,070 HMQ

Humaniq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.006916 0.007137 0.006540 0.006735 91,460 1,251,380
2019. 08. 23. 0.006884 0.007158 0.006659 0.006894 103,305 1,280,960
2019. 08. 22. 0.006973 0.007590 0.006401 0.006884 56,009 1,279,099
2019. 08. 21. 0.006366 0.007526 0.006052 0.006973 25,851 1,295,734
2019. 08. 20. 0.007205 0.007217 0.006273 0.006366 32,256 1,182,871
2019. 08. 19. 0.007403 0.007412 0.006636 0.007204 10,804 1,338,593
2019. 08. 18. 0.007381 0.007924 0.006643 0.007400 19,498 1,375,015
2019. 08. 17. 0.007482 0.007864 0.006693 0.007379 23,117 1,371,074
2019. 08. 16. 0.007638 0.007810 0.006491 0.007480 23,283 1,389,873
2019. 08. 15. 0.007706 0.007839 0.006062 0.007637 33,133 1,419,010
2019. 08. 14. 0.006757 0.007812 0.006332 0.007706 27,931 1,431,953
2019. 08. 13. 0.007102 0.007473 0.006556 0.006758 91,098 1,255,769
2019. 08. 12. 0.008137 0.009236 0.006626 0.007100 66,277 1,319,353
2019. 08. 11. 0.008774 0.009104 0.006755 0.008135 26,185 1,511,563
2019. 08. 10. 0.007325 0.010082 0.006924 0.008775 25,050 1,630,437
2019. 08. 09. 0.009174 0.009924 0.007105 0.007325 32,952 1,361,077
2019. 08. 08. 0.007903 0.009872 0.007067 0.009187 34,455 1,707,065
2019. 08. 07. 0.007526 0.010303 0.007169 0.007903 36,655 1,468,535
2019. 08. 06. 0.009015 0.009552 0.007178 0.007529 63,883 1,398,907
2019. 08. 05. 0.008564 0.010867 0.007948 0.009025 82,820 1,676,912
2019. 08. 04. 0.008772 0.008944 0.008022 0.008565 66,432 1,591,467
2019. 08. 03. 0.009447 0.010546 0.008158 0.008770 86,969 1,629,650
2019. 08. 02. 0.007879 0.010285 0.007556 0.009449 31,198 1,755,759
2019. 08. 01. 0.008425 0.009936 0.007681 0.007877 34,835 1,463,643
2019. 07. 31. 0.009136 0.009718 0.007786 0.008420 38,843 1,564,618
2019. 07. 30. 0.008380 0.010046 0.007302 0.009139 30,650 1,698,159
2019. 07. 29. 0.009265 0.010058 0.007972 0.008380 26,090 1,557,052
2019. 07. 28. 0.008070 0.009747 0.007494 0.009265 64,260 1,721,623
2019. 07. 27. 0.007753 0.008881 0.007379 0.008078 29,168 1,500,910
2019. 07. 26. 0.008238 0.009185 0.007438 0.007753 27,173 1,440,524
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Humaniq 정보

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.006777 USD and is up 1.05% over the last 24 hours. It is currently trading on 9 active market(s) with 80,137 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq 통계
Humaniq 가격 0.006777 USD
Humaniq ROI -90.57%
시가 순위 #692
시가총액 1,259,330 USD
24시간 거래량 80,137 USD
유통 공급량 185,811,695 HMQ
총 공급량 207,143,695 HMQ
최대 공급량 920,952,070 HMQ
전체 최고 1.06 USD
(2017. 12. 15.)
전체 최저 0.006540 USD
(2019. 08. 24.)
52주 최고/최저 0.061569 USD /
0.006052 USD
90일 최고 /최저 0.018990 USD /
0.006052 USD
30일 최고/최저 0.010867 USD /
0.006052 USD
7일 최고/최저 0.007924 USD /
0.006052 USD
24시간 최고/최저 0.006861 USD /
0.006540 USD
어제 최고/최저 0.007137 USD /
0.006540 USD
어제 시작가/종가 0.006916 USD /
0.006735 USD
어제 변화 $-0.000181 USD (-2.62%)
어제 거래량 $91,460 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률