암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Humaniq Humaniq (HMQ)
0.011731 USD (-6.41%)
0.00000220 BTC (-4.44%)
0.00007459 ETH (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,173,674 USD
408 BTC
13,821 ETH
거래량(24시간)
262,915 USD
49.31 BTC
1,672 ETH
유통 공급량
185,286,753 HMQ
총 공급량
206,618,753 HMQ
최대 공급량
920,952,070 HMQ

Humaniq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.012078 0.014722 0.011014 0.011202 565,837 2,075,643
2019. 04. 24. 0.011738 0.018322 0.011126 0.012048 279,742 2,232,308
2019. 04. 23. 0.011874 0.012406 0.011673 0.011738 155,003 2,174,842
2019. 04. 22. 0.012153 0.012450 0.011344 0.011874 221,481 2,200,021
2019. 04. 21. 0.011279 0.013510 0.011221 0.012159 602,319 2,252,911
2019. 04. 20. 0.011592 0.013016 0.011139 0.011279 121,858 2,089,845
2019. 04. 19. 0.011435 0.011673 0.011077 0.011592 94,148 2,147,799
2019. 04. 18. 0.011514 0.011728 0.011080 0.011637 84,627 2,156,258
2019. 04. 17. 0.011336 0.011704 0.011057 0.011430 92,489 2,117,854
2019. 04. 16. 0.010776 0.011701 0.010701 0.011386 89,383 2,109,590
2019. 04. 15. 0.010987 0.011239 0.010632 0.010739 92,976 1,989,720
2019. 04. 14. 0.011099 0.011165 0.010638 0.010987 121,368 2,035,773
2019. 04. 13. 0.011000 0.011266 0.010715 0.011099 93,296 2,056,560
2019. 04. 12. 0.010927 0.011172 0.010523 0.010864 102,502 2,013,029
2019. 04. 11. 0.013013 0.013043 0.010658 0.010900 118,704 2,019,643
2019. 04. 10. 0.012425 0.013475 0.012384 0.013012 111,643 2,410,907
2019. 04. 09. 0.012845 0.012977 0.012212 0.012554 108,103 2,326,113
2019. 04. 08. 0.012847 0.013124 0.012393 0.012845 104,555 2,380,049
2019. 04. 07. 0.012183 0.012969 0.012013 0.012681 110,710 2,349,586
2019. 04. 06. 0.012514 0.012881 0.011934 0.012319 132,694 2,282,499
2019. 04. 05. 0.012179 0.012606 0.011890 0.012312 139,906 2,281,270
2019. 04. 04. 0.012011 0.012602 0.011768 0.012076 114,260 2,237,564
2019. 04. 03. 0.011668 0.013035 0.011416 0.011973 123,028 2,218,373
2019. 04. 02. 0.010587 0.013042 0.010414 0.011543 203,603 2,138,829
2019. 04. 01. 0.010160 0.010823 0.010073 0.010601 123,914 1,964,304
2019. 03. 31. 0.010345 0.010497 0.010027 0.010224 107,151 1,894,346
2019. 03. 30. 0.010499 0.011227 0.010084 0.010345 133,220 1,916,845
2019. 03. 29. 0.010807 0.011355 0.010245 0.010538 168,728 1,952,573
2019. 03. 28. 0.010223 0.011917 0.009923 0.010807 625,698 2,002,454
2019. 03. 27. 0.009714 0.010332 0.009714 0.010223 123,832 1,894,198
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.011731 USD and is down 6.41% over the last 24 hours. It is currently trading on 9 active market(s) with 262,915 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.011731 USD
Humaniq ROI -83.68%
Market Rank #654
시가총액 2,173,674 USD
24 Hour Volume 262,915 USD
유통 공급량 185,286,753 HMQ
총 공급량 206,618,753 HMQ
최대 공급량 920,952,070 HMQ
All Time High 1.06 USD
(2017. 12. 15.)
All Time Low 0.006886 USD
(2018. 12. 15.)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.018322 USD /
0.007116 USD
30 Day High / Low 0.018322 USD /
0.009923 USD
7 Day High / Low 0.018322 USD /
0.011014 USD
24 Hour High / Low 0.012893 USD /
0.011014 USD
Yesterday's High / Low 0.014722 USD /
0.011014 USD
Yesterday's Open / Close 0.012078 USD /
0.011202 USD
Yesterday's Change $-0.000876 USD (-7.25%)
Yesterday's Volume $565,837 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)