암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Humaniq Humaniq (HMQ)
0.010043 USD (-1.43%)
0.00000108 BTC (-2.71%)
0.00003731 ETH (-1.61%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,866,160 USD
201 BTC
6,933 ETH
거래량(24시간)
123,491 USD
13.30 BTC
458.81 ETH
유통 공급량
185,811,695 HMQ
총 공급량
207,143,695 HMQ
최대 공급량
920,952,070 HMQ

Humaniq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.009593 0.010364 0.009524 0.010244 120,574 1,903,541
2019. 06. 18. 0.009898 0.010073 0.009439 0.009586 102,021 1,781,262
2019. 06. 17. 0.010135 0.011436 0.009447 0.009924 210,571 1,844,027
2019. 06. 16. 0.010725 0.010987 0.009856 0.010165 153,814 1,888,686
2019. 06. 15. 0.012360 0.012399 0.010146 0.010725 154,398 1,992,916
2019. 06. 14. 0.012588 0.012925 0.011600 0.012270 134,599 2,279,955
2019. 06. 13. 0.012873 0.013027 0.012106 0.012630 118,466 2,346,866
2019. 06. 12. 0.012539 0.013205 0.012029 0.012713 111,721 2,362,301
2019. 06. 11. 0.012429 0.012922 0.011733 0.012539 104,901 2,329,946
2019. 06. 10. 0.011742 0.013010 0.011530 0.012367 127,219 2,297,891
2019. 06. 09. 0.013011 0.014060 0.011573 0.011636 114,177 2,162,056
2019. 06. 08. 0.013566 0.014594 0.012383 0.013011 219,564 2,417,638
2019. 06. 07. 0.013572 0.014223 0.012902 0.013600 178,570 2,527,077
2019. 06. 06. 0.014506 0.014520 0.012798 0.013652 180,616 2,529,451
2019. 06. 05. 0.010817 0.016974 0.010475 0.014500 1,936,540 2,686,662
2019. 06. 04. 0.012677 0.012677 0.010258 0.010775 155,883 1,996,386
2019. 06. 03. 0.011939 0.015570 0.011698 0.012718 570,191 2,356,476
2019. 06. 02. 0.010862 0.012123 0.010762 0.011936 231,027 2,211,589
2019. 06. 01. 0.010633 0.011330 0.010294 0.010862 153,013 2,012,637
2019. 05. 31. 0.009862 0.010719 0.008414 0.010635 111,958 1,970,597
2019. 05. 30. 0.010593 0.011153 0.009479 0.009862 98,356 1,827,344
2019. 05. 29. 0.010679 0.010845 0.009878 0.010466 102,824 1,939,293
2019. 05. 28. 0.010996 0.011337 0.010123 0.010681 86,395 1,979,068
2019. 05. 27. 0.010954 0.011370 0.010525 0.011210 96,506 2,077,116
2019. 05. 26. 0.010143 0.011214 0.009998 0.011063 132,482 2,049,739
2019. 05. 25. 0.009370 0.011206 0.009334 0.010143 71,093 1,879,316
2019. 05. 24. 0.009742 0.010195 0.009370 0.009370 76,811 1,736,133
2019. 05. 23. 0.009468 0.009921 0.009181 0.009798 106,798 1,815,468
2019. 05. 22. 0.010007 0.010139 0.009408 0.009480 131,420 1,756,518
2019. 05. 21. 0.009596 0.010738 0.009207 0.010010 83,654 1,854,632
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Humaniq 정보

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.010043 USD and is down 1.43% over the last 24 hours. It is currently trading on 9 active market(s) with 123,491 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq 통계
Humaniq 가격 0.010043 USD
Humaniq ROI -86.03%
시가 순위 #696
시가총액 1,866,160 USD
24시간 거래량 123,491 USD
유통 공급량 185,811,695 HMQ
총 공급량 207,143,695 HMQ
최대 공급량 920,952,070 HMQ
전체 최고 1.06 USD
(2017. 12. 15.)
전체 최저 0.006886 USD
(2018. 12. 15.)
52주 최고/최저 0.099069 USD /
0.006886 USD
90일 최고 /최저 0.018322 USD /
0.008119 USD
30일 최고/최저 0.016974 USD /
0.008414 USD
7일 최고/최저 0.013004 USD /
0.009439 USD
24시간 최고/최저 0.010364 USD /
0.009887 USD
어제 최고/최저 0.010364 USD /
0.009524 USD
어제 시작가/종가 0.009593 USD /
0.010244 USD
어제 변화 $0.000652 USD (+6.79%)
어제 거래량 $120,574 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률