시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HoboNickels HoboNickels (HBN)
0.003956 USD
0.00000056 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? HBN

Learn more about why circulating supply may be missing.

총 공급량
64,151,405 HBN
최대 공급량
120,000,000 HBN

HoboNickels 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 31. 0.003917 0.003956 0.003872 0.003956 4 253,793
2018. 08. 30. 0.004086 0.004100 0.003605 0.003913 119 251,023
2018. 08. 29. 0.004113 0.004134 0.004045 0.004084 10 261,974
2018. 08. 28. 0.004200 0.004241 0.003781 0.004109 49 263,626
2018. 08. 27. 0.004105 0.004208 0.004089 0.004208 39 269,953
2018. 08. 26. 0.003719 0.003726 0.003627 0.003684 4 236,322
2018. 08. 25. 0.004086 0.004143 0.003690 0.003711 4 238,081
2018. 08. 24. 0.003729 0.004105 0.003700 0.004093 9 262,602
2018. 08. 23. 0.003439 0.005212 0.003432 0.003729 179 239,230
2018. 08. 22. 0.003567 0.004393 0.003427 0.003438 74 220,533
2018. 08. 21. 0.004082 0.004131 0.003469 0.003566 8 228,774
2018. 08. 20. 0.003567 0.004204 0.003455 0.004088 27 262,238
2018. 08. 19. 0.003650 0.003687 0.003496 0.003573 11 229,201
2018. 08. 18. 0.003691 0.004441 0.003607 0.003649 23 234,081
2018. 08. 17. 0.004234 0.004450 0.003625 0.003682 34 236,208
2018. 08. 16. 0.003263 0.005001 0.003242 0.004233 120 271,582
2018. 08. 15. 0.003284 0.004609 0.003180 0.003267 51 209,612
2018. 08. 14. 0.004197 0.004763 0.003249 0.003287 110 210,867
2018. 08. 13. 0.003614 0.004224 0.003153 0.004201 42 269,492
2018. 08. 12. 0.003566 0.003629 0.003532 0.003593 4 230,527
2018. 08. 11. 0.004859 0.004872 0.003113 0.003576 120 229,425
2018. 08. 10. 0.003531 0.003548 0.003277 0.003277 5 210,225
2018. 08. 09. 0.003707 0.004411 0.003535 0.003535 19 226,768
2018. 08. 08. 0.005448 0.005448 0.003420 0.003698 513 237,252
2018. 08. 07. 0.005620 0.005768 0.005442 0.005442 58 349,119
2018. 08. 06. 0.005603 0.005644 0.005563 0.005623 6 360,694
2018. 08. 05. 0.005751 0.005762 0.005669 0.005700 4 365,637
2018. 08. 04. 0.006458 0.006501 0.005713 0.005749 4 368,795
2018. 08. 03. 0.005882 0.006555 0.005692 0.006448 4 413,668
2018. 08. 02. 0.005709 0.006324 0.005709 0.005883 46 377,404
2018. 08. 01. 0.006585 0.006588 0.005696 0.005706 528 366,049
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HoboNickels

HoboNickels (HBN) is a cryptocurrency. Users are able to generate HBN through the process of mining. HoboNickels has a current supply of 64,151,405 HBN with ? HBN in circulation. The last known price of HoboNickels is 0.003956 USD . More information can be found at http://hobonickels.info/.
HoboNickels Statistics
HoboNickels Price 0.003956 USD
HoboNickels ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 64,151,405 HBN
최대 공급량 120,000,000 HBN
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)