New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hiveterminal Token Hiveterminal Token (HVN)
0.002992 USD (-5.43%)
0.00000037 BTC (-6.66%)
0.00001709 ETH (-6.72%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,227,527 USD
152 BTC
7,011 ETH
거래량(24시간)
275 USD
0.03 BTC
1.57 ETH
유통 공급량
410,288,182 HVN
총 공급량
500,000,000 HVN

Hiveterminal Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.003408 0.003451 0.003106 0.003259 353 1,337,176
2019. 10. 17. 0.003427 0.003562 0.003345 0.003408 256 1,398,460
2019. 10. 16. 0.003357 0.003483 0.002977 0.003428 1,359 1,406,321
2019. 10. 15. 0.003452 0.003547 0.003088 0.003358 944 1,377,700
2019. 10. 14. 0.003271 0.003796 0.003237 0.003476 642 1,426,257
2019. 10. 13. 0.002802 0.003433 0.002802 0.003271 450 1,341,882
2019. 10. 12. 0.002832 0.002998 0.002784 0.002803 1,746 1,150,064
2019. 10. 11. 0.003108 0.003378 0.002635 0.002805 719 1,150,859
2019. 10. 10. 0.003400 0.003856 0.003098 0.003108 1,816 1,275,046
2019. 10. 09. 0.003251 0.003593 0.003069 0.003399 511 1,394,734
2019. 10. 08. 0.003412 0.003542 0.003056 0.003251 553 1,333,798
2019. 10. 07. 0.002750 0.003548 0.002725 0.003529 791 1,447,880
2019. 10. 06. 0.002378 0.003007 0.002373 0.002753 3,202 1,129,418
2019. 10. 05. 0.002616 0.002692 0.002206 0.002378 483 975,826
2019. 10. 04. 0.002533 0.002681 0.002472 0.002616 417 1,073,454
2019. 10. 03. 0.002600 0.003027 0.002313 0.002560 838 1,050,185
2019. 10. 02. 0.002141 0.002601 0.002109 0.002601 770 1,067,160
2019. 10. 01. 0.002223 0.002407 0.002138 0.002141 420 878,595
2019. 09. 30. 0.002228 0.002228 0.001949 0.002207 788 905,687
2019. 09. 29. 0.002388 0.002528 0.002105 0.002105 521 863,766
2019. 09. 28. 0.002567 0.002572 0.002197 0.002387 217 979,193
2019. 09. 27. 0.001731 0.002862 0.001624 0.002567 1,139 1,053,111
2019. 09. 26. 0.002204 0.002286 0.001731 0.001731 499 710,208
2019. 09. 25. 0.002136 0.002289 0.002027 0.002204 549 904,250
2019. 09. 24. 0.002697 0.002718 0.001627 0.002135 1,580 876,057
2019. 09. 23. 0.002817 0.002819 0.002640 0.002697 375 1,106,523
2019. 09. 22. 0.002939 0.002942 0.002685 0.002817 4,486 1,155,820
2019. 09. 21. 0.003177 0.003199 0.002924 0.002940 870 1,206,083
2019. 09. 20. 0.003183 0.003210 0.003092 0.003176 2,128 1,303,100
2019. 09. 19. 0.003250 0.003252 0.002930 0.003185 2,279 1,306,779
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hiveterminal Token 정보

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.002992 USD and is down 5.43% over the last 24 hours. It is currently trading on 4 active market(s) with 275 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token 통계
Hiveterminal Token 가격 0.002992 USD
Hiveterminal Token ROI -77.81%
시가 순위 #828
시가총액 1,227,527 USD
24시간 거래량 275 USD
유통 공급량 410,288,182 HVN
총 공급량 500,000,000 HVN
최대 공급량 데이터 없음
전체 최고 0.419607 USD
(2018. 01. 13.)
전체 최저 0.001624 USD
(2019. 09. 27.)
52주 최고/최저 0.024699 USD /
0.001624 USD
90일 최고 /최저 0.007084 USD /
0.001624 USD
30일 최고/최저 0.003856 USD /
0.001624 USD
7일 최고/최저 0.003796 USD /
0.002794 USD
24시간 최고/최저 0.003345 USD /
0.002978 USD
어제 최고/최저 0.003451 USD /
0.003106 USD
어제 시작가/종가 0.003408 USD /
0.003259 USD
어제 변화 $-0.000149 USD (-4.38%)
어제 거래량 $353 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률