×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,302시장:  20,842시가총액:  $205,824,010,14224시간 거래량:  $149,065,152,606BTC 우세:  64.1%
시가총액:  $205,824,010,14224시간 거래량:  $149,065,152,606BTC 우세:  64.1%암호화폐:  5,302시장:  20,842

Hiveterminal Token (HVN)

$0.003003 USD (1.53%)
0.00000042 BTC (3.22%)
0.00001768 ETH (1.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,231,961 USD
    171.10642467 BTC
    7,252 ETH
  • 거래량(24시간)
    $2,378.35 USD
    0.33032777 BTC
    14.00023855 ETH
  • 유통 공급량
    410,288,182 HVN
  • 총 공급량
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 07, 2020
    0.003188
    0.003547
    0.002795
    0.002968
    2,394.77
    1,217,714
    Apr 06, 2020
    0.002258
    0.003928
    0.002256
    0.003184
    7,234.96
    1,306,406
    Apr 05, 2020
    0.002367
    0.002502
    0.002204
    0.002259
    623.26
    926,808
    Apr 04, 2020
    0.002257
    0.002545
    0.002191
    0.002366
    1,827.30
    970,946
    Apr 03, 2020
    0.002344
    0.002493
    0.002205
    0.002257
    1,083.94
    925,886
    Apr 02, 2020
    0.002425
    0.002605
    0.002310
    0.002345
    1,128.85
    961,927
    Apr 01, 2020
    0.002269
    0.002427
    0.002028
    0.002427
    619.70
    995,595
    Mar 31, 2020
    0.002091
    0.002283
    0.001974
    0.002269
    770.94
    931,068
    Mar 30, 2020
    0.002013
    0.002518
    0.001948
    0.002097
    1,594.74
    860,302
    Mar 29, 2020
    0.002067
    0.002307
    0.002013
    0.002016
    405.60
    827,059
    Mar 28, 2020
    0.002249
    0.002249
    0.002052
    0.002067
    1,152.31
    847,922
    Mar 27, 2020
    0.002243
    0.002477
    0.002111
    0.002245
    676.02
    921,108
    Mar 26, 2020
    0.002335
    0.002509
    0.002178
    0.002242
    487.64
    919,698
    Mar 25, 2020
    0.002191
    0.002729
    0.002139
    0.002335
    958.50
    958,029
    Mar 24, 2020
    0.002195
    0.002259
    0.002119
    0.002192
    420.65
    899,283
    Mar 23, 2020
    0.002055
    0.002594
    0.001952
    0.002196
    1,073.27
    900,947
    Mar 22, 2020
    0.002013
    0.002322
    0.001894
    0.002055
    756.00
    843,189
    Mar 21, 2020
    0.002206
    0.002584
    0.001860
    0.002011
    747.61
    825,293
    Mar 20, 2020
    0.002377
    0.002801
    0.002044
    0.002190
    894.93
    898,365
    Mar 19, 2020
    0.002038
    0.002664
    0.001915
    0.002378
    1,478.80
    975,554
    Mar 18, 2020
    0.001882
    0.002167
    0.001857
    0.002038
    203.38
    836,334
    Mar 17, 2020
    0.001886
    0.002507
    0.001617
    0.001887
    8,235.30
    774,115
    Mar 16, 2020
    0.002592
    0.002592
    0.001859
    0.001886
    582.54
    773,681
    Mar 15, 2020
    0.002314
    0.002962
    0.002287
    0.002592
    694.23
    1,063,493
    Mar 14, 2020
    0.002175
    0.002729
    0.001923
    0.002314
    1,909.86
    949,355
    Mar 13, 2020
    0.001741
    0.002351
    0.001438
    0.002165
    2,583.85
    888,396
    Mar 12, 2020
    0.002157
    0.002291
    0.001619
    0.001742
    622.28
    714,580
    Mar 11, 2020
    0.002146
    0.002495
    0.002076
    0.002157
    183.29
    885,112
    Mar 10, 2020
    0.002005
    0.002676
    0.001951
    0.002146
    678.27
    880,494
    Mar 09, 2020
    0.001394
    0.002152
    0.001394
    0.002003
    1,228.12
    821,766
    Mar 08, 2020
    0.001394
    0.001394
    0.001394
    0.001394
    0
    571,880

Hiveterminal Token 정보

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 with 410,288,181.781 in circulation. The last known price of Hiveterminal Token is $0.003003 USD and is up 1.53% over the last 24 hours. It is currently trading on 4 active market(s) with $2,378.35 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Hiveterminal Token 통계

Hiveterminal Token Price
$0.003003 USD
Hiveterminal Token ROI
-77.73%
시가 순위
#789
시가총액
$1,231,961 USD
24시간 거래량
$2,378.35 USD
유통 공급량
410,288,182 HVN
총 공급량
500,000,000 HVN
최대 공급량
데이터 없음
전체 최고
$0.419607 USD
(Jan 13, 2018)
전체 최저
$0.000642 USD
(Feb 08, 2020)
52주 최고/최저
$0.015647 USD /
$0.000642 USD
90일 최고 /최저
$0.003953 USD /
$0.000642 USD
30일 최고/최저
$0.003928 USD /
$0.001438 USD
7일 최고/최저
$0.003928 USD /
$0.002028 USD
24시간 최고/최저
$0.003547 USD /
$0.002795 USD
어제 최고/최저
$0.003547 USD /
$0.002795 USD
어제 시작가/종가
$0.003188 USD /
$0.002968 USD
어제 변화
$-0.000221 USD (-6.92%)
어제 거래량
$2,394.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.