암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hiveterminal Token Hiveterminal Token (HVN)
0.007851 USD (-6.19%)
0.00000100 BTC (-5.23%)
0.00003116 ETH (-6.40%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,224,533 USD
413 BTC
12,796 ETH
거래량(24시간)
61,092 USD
7.82 BTC
242.44 ETH
유통 공급량
410,718,841 HVN
총 공급량
500,000,000 HVN

Hiveterminal Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.009177 0.009532 0.008039 0.008231 78,322 3,380,469
2019. 05. 20. 0.007928 0.009864 0.007038 0.009181 66,223 3,770,695
2019. 05. 19. 0.007259 0.008230 0.007175 0.007927 78,746 3,255,720
2019. 05. 18. 0.007580 0.007718 0.007179 0.007259 68,190 2,981,381
2019. 05. 17. 0.008474 0.008639 0.007201 0.007580 70,698 3,113,237
2019. 05. 16. 0.008475 0.010058 0.008025 0.008427 93,308 3,461,303
2019. 05. 15. 0.006925 0.009592 0.006653 0.008482 98,463 3,483,712
2019. 05. 14. 0.006733 0.007410 0.006569 0.006871 96,225 2,822,134
2019. 05. 13. 0.006967 0.007579 0.006584 0.006729 82,835 2,763,744
2019. 05. 12. 0.007423 0.007769 0.006735 0.006967 82,046 2,861,654
2019. 05. 11. 0.007016 0.007834 0.006920 0.007419 81,657 3,047,112
2019. 05. 10. 0.007092 0.007484 0.006531 0.007016 77,399 2,881,424
2019. 05. 09. 0.007986 0.008125 0.007059 0.007073 75,879 2,905,127
2019. 05. 08. 0.007912 0.008062 0.007526 0.007986 69,537 3,280,034
2019. 05. 07. 0.008200 0.008767 0.007797 0.007898 79,989 3,243,883
2019. 05. 06. 0.007950 0.010040 0.007561 0.008205 72,350 3,369,969
2019. 05. 05. 0.008400 0.008468 0.007755 0.007972 74,161 3,274,096
2019. 05. 04. 0.008807 0.009044 0.008170 0.008400 74,409 3,450,038
2019. 05. 03. 0.008924 0.009551 0.008698 0.008807 67,948 3,617,223
2019. 05. 02. 0.009291 0.009361 0.008583 0.008924 74,385 3,665,411
2019. 05. 01. 0.009175 0.009374 0.008974 0.009290 73,507 3,815,551
2019. 04. 30. 0.009961 0.010079 0.008892 0.009158 77,933 3,761,486
2019. 04. 29. 0.010006 0.010040 0.009483 0.009973 71,030 4,096,196
2019. 04. 28. 0.010244 0.010511 0.009825 0.010003 67,251 4,108,250
2019. 04. 27. 0.010250 0.010480 0.009949 0.010243 66,353 4,206,999
2019. 04. 26. 0.010388 0.010639 0.009890 0.010254 61,234 4,211,554
2019. 04. 25. 0.010626 0.012439 0.010204 0.010366 69,092 4,257,394
2019. 04. 24. 0.010325 0.010675 0.009951 0.010612 72,381 4,358,482
2019. 04. 23. 0.010677 0.011051 0.010238 0.010314 72,662 4,236,012
2019. 04. 22. 0.010412 0.010732 0.010342 0.010677 66,164 4,385,210
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hiveterminal Token 정보

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.007851 USD and is down 6.19% over the last 24 hours. It is currently trading on 4 active market(s) with 61,092 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token 통계
Hiveterminal Token 가격 0.007851 USD
Hiveterminal Token ROI -41.78%
시가 순위 #598
시가총액 3,224,533 USD
24시간 거래량 61,092 USD
유통 공급량 410,718,841 HVN
총 공급량 500,000,000 HVN
최대 공급량 데이터 없음
전체 최고 0.419607 USD
(2018. 01. 13.)
전체 최저 0.002250 USD
(2019. 02. 09.)
52주 최고/최저 0.067361 USD /
0.002250 USD
90일 최고 /최저 0.015647 USD /
0.002578 USD
30일 최고/최저 0.012439 USD /
0.006531 USD
7일 최고/최저 0.010058 USD /
0.007038 USD
24시간 최고/최저 0.008689 USD /
0.007756 USD
어제 최고/최저 0.009532 USD /
0.008039 USD
어제 시작가/종가 0.009177 USD /
0.008231 USD
어제 변화 $-0.000946 USD (-10.31%)
어제 거래량 $78,322 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률