시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Hiveterminal Token Hiveterminal Token (HVN)
0.003469 USD (9.37%)
0.00000087 BTC (9.62%)
0.00002553 ETH (10.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,424,613 USD
356 BTC
10,485 ETH
거래량(24시간)
2,089 USD
0.52 BTC
15.38 ETH
유통 공급량
410,718,841 HVN
총 공급량
500,000,000 HVN

Hiveterminal Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.003205 0.003541 0.003067 0.003430 3,250 1,408,676
2019. 03. 23. 0.003354 0.003587 0.003186 0.003204 2,660 1,316,115
2019. 03. 22. 0.003971 0.004134 0.002972 0.003356 4,228 1,378,472
2019. 03. 21. 0.003729 0.004482 0.003609 0.003903 523 1,602,930
2019. 03. 20. 0.003575 0.004112 0.003380 0.003723 1,041 1,529,165
2019. 03. 19. 0.003731 0.003805 0.003502 0.003574 625 1,467,825
2019. 03. 18. 0.003805 0.003888 0.003611 0.003749 879 1,539,811
2019. 03. 17. 0.003725 0.003954 0.003517 0.003802 1,583 1,561,360
2019. 03. 16. 0.003330 0.003767 0.003330 0.003725 1,334 1,529,754
2019. 03. 15. 0.003423 0.003475 0.003302 0.003336 764 1,370,163
2019. 03. 14. 0.003272 0.003659 0.003158 0.003433 633 1,410,089
2019. 03. 13. 0.003193 0.003306 0.003031 0.003274 853 1,344,700
2019. 03. 12. 0.003067 0.003368 0.003037 0.003200 304 1,314,304
2019. 03. 11. 0.002993 0.003175 0.002933 0.003064 1,453 1,258,445
2019. 03. 10. 0.003589 0.003605 0.002683 0.002991 6,727 1,228,348
2019. 03. 09. 0.003178 0.003590 0.003056 0.003576 1,627 1,468,877
2019. 03. 08. 0.002919 0.003244 0.002899 0.003185 1,117 1,308,035
2019. 03. 07. 0.003464 0.003663 0.002578 0.002915 17,639 1,197,379
2019. 03. 06. 0.003428 0.003598 0.003345 0.003464 2,705 1,422,539
2019. 03. 05. 0.004404 0.004443 0.003036 0.003431 20,903 1,409,314
2019. 03. 04. 0.004616 0.004634 0.004225 0.004408 1,140 1,810,633
2019. 03. 03. 0.004669 0.004717 0.004416 0.004615 897 1,895,450
2019. 03. 02. 0.004816 0.005035 0.004617 0.004673 1,361 1,919,218
2019. 03. 01. 0.004611 0.005112 0.004607 0.004819 6,599 1,979,386
2019. 02. 28. 0.004627 0.004794 0.004154 0.004611 6,420 1,893,762
2019. 02. 27. 0.004595 0.004858 0.004498 0.004624 1,552 1,899,288
2019. 02. 26. 0.004599 0.004884 0.004114 0.004589 2,534 1,884,763
2019. 02. 25. 0.004059 0.004757 0.004059 0.004608 2,423 1,892,533
2019. 02. 24. 0.005008 0.005046 0.003966 0.004064 2,163 1,669,334
2019. 02. 23. 0.004231 0.005312 0.004145 0.005006 12,511 2,056,119
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.003469 USD and is up 9.37% over the last 24 hours. It is currently trading on 4 active market(s) with 2,089 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.003469 USD
Hiveterminal Token ROI -74.28%
Market Rank #700
시가총액 1,424,613 USD
24 Hour Volume 2,089 USD
유통 공급량 410,718,841 HVN
총 공급량 500,000,000 HVN
최대 공급량 데이터 없음
All Time High 0.419607 USD
(2018. 01. 13.)
All Time Low 0.002250 USD
(2019. 02. 09.)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.008797 USD /
0.002250 USD
30 Day High / Low 0.005112 USD /
0.002578 USD
7 Day High / Low 0.004482 USD /
0.002972 USD
24 Hour High / Low 0.003544 USD /
0.003062 USD
Yesterday's High / Low 0.003541 USD /
0.003067 USD
Yesterday's Open / Close 0.003205 USD /
0.003430 USD
Yesterday's Change $0.000225 USD (+7.02%)
Yesterday's Volume $3,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)