암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hiveterminal Token Hiveterminal Token (HVN)
0.004477 USD (-9.09%)
0.00000043 BTC (-9.86%)
0.00002318 ETH (-12.59%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,836,809 USD
178 BTC
9,511 ETH
거래량(24시간)
30,686 USD
2.98 BTC
158.89 ETH
유통 공급량
410,288,182 HVN
총 공급량
500,000,000 HVN

Hiveterminal Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.004845 0.005146 0.004391 0.004637 30,901 1,902,385
2019. 08. 17. 0.004590 0.005121 0.004470 0.004932 6,843 2,023,374
2019. 08. 16. 0.004720 0.004910 0.004370 0.004589 1,607 1,882,904
2019. 08. 15. 0.004358 0.004765 0.004182 0.004719 3,263 1,936,197
2019. 08. 14. 0.004775 0.004957 0.004343 0.004348 4,056 1,784,060
2019. 08. 13. 0.004904 0.005223 0.004651 0.004776 6,301 1,959,425
2019. 08. 12. 0.005189 0.005371 0.004885 0.005009 8,601 2,055,264
2019. 08. 11. 0.005165 0.005503 0.005026 0.005089 6,666 2,088,031
2019. 08. 10. 0.005309 0.005414 0.004990 0.005167 4,872 2,119,945
2019. 08. 09. 0.005659 0.005863 0.005275 0.005309 2,831 2,178,194
2019. 08. 08. 0.005483 0.006781 0.005350 0.005661 8,213 2,322,584
2019. 08. 07. 0.005226 0.006032 0.005171 0.005483 6,672 2,249,727
2019. 08. 06. 0.005903 0.006328 0.005095 0.005227 14,109 2,144,438
2019. 08. 05. 0.005775 0.007084 0.005654 0.005963 26,165 2,446,714
2019. 08. 04. 0.005724 0.006100 0.005483 0.005766 24,803 2,365,864
2019. 08. 03. 0.005085 0.005834 0.005063 0.005724 27,664 2,348,385
2019. 08. 02. 0.004725 0.005930 0.004377 0.005112 33,691 2,097,506
2019. 08. 01. 0.004366 0.004785 0.004281 0.004665 36,037 1,913,804
2019. 07. 31. 0.004256 0.004690 0.004138 0.004363 36,598 1,790,160
2019. 07. 30. 0.004000 0.004347 0.003970 0.004265 21,851 1,750,074
2019. 07. 29. 0.003963 0.004051 0.003574 0.004000 25,818 1,641,136
2019. 07. 28. 0.003978 0.004023 0.003781 0.003982 18,290 1,633,580
2019. 07. 27. 0.004072 0.004184 0.003677 0.003979 31,714 1,632,677
2019. 07. 26. 0.003815 0.004133 0.003592 0.004072 35,049 1,670,564
2019. 07. 25. 0.003557 0.003940 0.003343 0.003815 36,403 1,565,072
2019. 07. 24. 0.003148 0.003664 0.002943 0.003531 38,639 1,448,525
2019. 07. 23. 0.003245 0.003301 0.003067 0.003148 33,804 1,291,479
2019. 07. 22. 0.003512 0.003687 0.003189 0.003256 29,530 1,336,053
2019. 07. 21. 0.003600 0.003668 0.003249 0.003516 37,861 1,442,776
2019. 07. 20. 0.003374 0.003805 0.003247 0.003600 43,857 1,476,855
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hiveterminal Token 정보

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,288,182 HVN in circulation. The last known price of Hiveterminal Token is 0.004477 USD and is down 9.09% over the last 24 hours. It is currently trading on 4 active market(s) with 30,686 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token 통계
Hiveterminal Token 가격 0.004477 USD
Hiveterminal Token ROI -66.80%
시가 순위 #602
시가총액 1,836,809 USD
24시간 거래량 30,686 USD
유통 공급량 410,288,182 HVN
총 공급량 500,000,000 HVN
최대 공급량 데이터 없음
전체 최고 0.419607 USD
(2018. 01. 13.)
전체 최저 0.002250 USD
(2019. 02. 09.)
52주 최고/최저 0.039758 USD /
0.002250 USD
90일 최고 /최저 0.009326 USD /
0.002943 USD
30일 최고/최저 0.007084 USD /
0.002943 USD
7일 최고/최저 0.005371 USD /
0.004182 USD
24시간 최고/최저 0.005146 USD /
0.004391 USD
어제 최고/최저 0.005146 USD /
0.004391 USD
어제 시작가/종가 0.004845 USD /
0.004637 USD
어제 변화 $-0.000208 USD (-4.30%)
어제 거래량 $30,901 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률