암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
High Performance Blockchain High Performance Blockchain (HPB)
0.374487 USD (-0.09%)
0.00004646 BTC (-0.82%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
16,335,123 USD
2,026 BTC
거래량(24시간)
3,423,470 USD
424.68 BTC
유통 공급량
43,619,949 HPB
총 공급량
101,119,950 HPB

High Performance Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.373731 0.379884 0.368511 0.372362 3,369,269 16,242,409
2019. 05. 24. 0.352080 0.389368 0.345091 0.373731 2,911,310 16,302,140
2019. 05. 23. 0.367730 0.372762 0.340855 0.352722 2,682,765 15,385,730
2019. 05. 22. 0.367495 0.377823 0.355302 0.367608 2,566,795 16,035,055
2019. 05. 21. 0.377329 0.408821 0.356240 0.367495 2,886,722 16,030,106
2019. 05. 20. 0.439675 0.443625 0.312751 0.377161 3,549,023 16,451,758
2019. 05. 19. 0.419956 0.449113 0.406275 0.438542 4,136,765 19,129,158
2019. 05. 18. 0.380271 0.432167 0.380271 0.417630 4,425,218 18,217,013
2019. 05. 17. 0.423251 0.427734 0.370713 0.380271 4,741,962 16,587,382
2019. 05. 16. 0.421539 0.452809 0.414316 0.425295 5,361,975 18,551,349
2019. 05. 15. 0.408452 0.427968 0.391345 0.424128 5,418,217 18,500,444
2019. 05. 14. 0.383060 0.428753 0.380165 0.408071 4,758,857 17,800,018
2019. 05. 13. 0.365663 0.396214 0.351030 0.383383 4,339,279 16,723,129
2019. 05. 12. 0.393702 0.393834 0.350034 0.365663 4,449,847 15,950,221
2019. 05. 11. 0.379113 0.429952 0.360197 0.392583 4,915,249 17,124,448
2019. 05. 10. 0.310056 0.408010 0.307279 0.379247 5,114,943 16,542,753
2019. 05. 09. 0.318932 0.320287 0.307998 0.310451 3,288,483 13,541,840
2019. 05. 08. 0.327483 0.328038 0.238234 0.318186 5,178,421 13,879,267
2019. 05. 07. 0.330120 0.340568 0.325081 0.328286 3,344,637 14,319,829
2019. 05. 06. 0.307521 0.342123 0.287330 0.328943 3,339,368 14,348,478
2019. 05. 05. 0.312935 0.316483 0.304372 0.308315 2,670,544 13,448,675
2019. 05. 04. 0.332370 0.339876 0.308566 0.312653 3,005,865 13,637,894
2019. 05. 03. 0.322590 0.338471 0.320965 0.332370 3,064,263 14,497,956
2019. 05. 02. 0.315912 0.324650 0.311135 0.322590 3,011,928 14,071,380
2019. 05. 01. 0.328662 0.333537 0.301182 0.314298 2,968,382 13,709,665
2019. 04. 30. 0.295001 0.329299 0.293783 0.328795 3,013,954 14,342,011
2019. 04. 29. 0.335520 0.335754 0.293437 0.294558 2,795,219 12,848,623
2019. 04. 28. 0.317139 0.354361 0.316200 0.334742 3,390,730 14,601,412
2019. 04. 27. 0.314187 0.319757 0.312146 0.316635 2,236,226 13,811,620
2019. 04. 26. 0.330145 0.336335 0.299991 0.313312 2,817,933 13,666,653
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

High Performance Blockchain 정보

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain 통계
High Performance Blockchain 가격 0.374487 USD
High Performance Blockchain ROI -87.37%
시가 순위 #239
시가총액 16,335,123 USD
24시간 거래량 3,423,470 USD
유통 공급량 43,619,949 HPB
총 공급량 101,119,950 HPB
최대 공급량 데이터 없음
전체 최고 13.65 USD
(2018. 01. 13.)
전체 최저 0.141523 USD
(2019. 02. 08.)
52주 최고/최저 3.88 USD /
0.141523 USD
90일 최고 /최저 0.783851 USD /
0.176705 USD
30일 최고/최저 0.452809 USD /
0.238234 USD
7일 최고/최저 0.449113 USD /
0.312751 USD
24시간 최고/최저 0.379884 USD /
0.368511 USD
어제 최고/최저 0.379884 USD /
0.368511 USD
어제 시작가/종가 0.373731 USD /
0.372362 USD
어제 변화 $-0.001369 USD (-0.37%)
어제 거래량 $3,369,269 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률