암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
High Performance Blockchain High Performance Blockchain (HPB)
0.286247 USD (1.52%)
0.00002751 BTC (-1.04%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,486,076 USD
1,200 BTC
거래량(24시간)
3,278,440 USD
315.10 BTC
유통 공급량
43,619,949 HPB
총 공급량
101,119,950 HPB

High Performance Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.280948 0.287513 0.271071 0.279992 3,639,458 12,213,239
2019. 08. 21. 0.298765 0.299936 0.275063 0.280948 3,694,898 12,254,937
2019. 08. 20. 0.308015 0.309651 0.293168 0.298765 3,349,228 13,032,102
2019. 08. 19. 0.290993 0.309024 0.286795 0.308015 3,479,814 13,435,578
2019. 08. 18. 0.284510 0.293830 0.280041 0.292095 3,591,220 12,741,163
2019. 08. 17. 0.294639 0.297856 0.277567 0.284614 3,576,634 12,414,830
2019. 08. 16. 0.301931 0.304179 0.285877 0.294165 3,955,860 12,831,443
2019. 08. 15. 0.286054 0.306852 0.281115 0.302009 3,748,720 13,173,620
2019. 08. 14. 0.333439 0.333917 0.285809 0.286063 3,462,125 12,478,058
2019. 08. 13. 0.345562 0.346537 0.329998 0.333580 4,008,903 14,550,762
2019. 08. 12. 0.353270 0.355975 0.341725 0.343397 3,580,567 14,978,978
2019. 08. 11. 0.349204 0.356297 0.345289 0.353052 3,574,422 15,400,128
2019. 08. 10. 0.365728 0.371894 0.344971 0.349177 3,768,133 15,231,074
2019. 08. 09. 0.371163 0.372581 0.357917 0.365728 3,714,151 15,953,038
2019. 08. 08. 0.379220 0.382079 0.362456 0.371990 4,009,072 16,226,202
2019. 08. 07. 0.381553 0.394048 0.372861 0.379220 4,102,659 16,541,559
2019. 08. 06. 0.402769 0.414496 0.377147 0.381741 5,117,141 16,651,542
2019. 08. 05. 0.405648 0.425535 0.397243 0.402553 5,157,287 17,559,335
2019. 08. 04. 0.420298 0.423661 0.395120 0.405003 5,917,481 17,666,209
2019. 08. 03. 0.416245 0.429350 0.414287 0.418009 5,952,291 18,233,534
2019. 08. 02. 0.417801 0.426306 0.413342 0.415044 5,800,410 18,104,205
2019. 08. 01. 0.410371 0.419680 0.400661 0.418296 5,664,664 18,246,064
2019. 07. 31. 0.390149 0.411863 0.390149 0.411411 4,323,580 17,945,747
2019. 07. 30. 0.388988 0.406167 0.382593 0.393073 4,159,297 17,145,808
2019. 07. 29. 0.384243 0.403129 0.378007 0.389903 4,475,550 17,007,562
2019. 07. 28. 0.377821 0.392254 0.368554 0.381527 3,909,742 16,642,179
2019. 07. 27. 0.396662 0.408932 0.370998 0.374248 3,891,714 16,324,699
2019. 07. 26. 0.395097 0.397095 0.382052 0.396662 4,044,742 17,302,384
2019. 07. 25. 0.371403 0.412102 0.370364 0.395097 4,426,823 17,234,103
2019. 07. 24. 0.344166 0.381859 0.333104 0.371005 3,642,069 16,183,240
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

High Performance Blockchain 정보

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain 통계
High Performance Blockchain 가격 0.286247 USD
High Performance Blockchain ROI +14.50%
시가 순위 #205
시가총액 12,486,076 USD
24시간 거래량 3,278,440 USD
유통 공급량 43,619,949 HPB
총 공급량 101,119,950 HPB
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2018. 01. 13.)
전체 최저 0.141523 USD
(2019. 02. 08.)
52주 최고/최저 0.993903 USD /
0.141523 USD
90일 최고 /최저 0.577353 USD /
0.271071 USD
30일 최고/최저 0.429350 USD /
0.271071 USD
7일 최고/최저 0.309651 USD /
0.271071 USD
24시간 최고/최저 0.288336 USD /
0.278732 USD
어제 최고/최저 0.287513 USD /
0.271071 USD
어제 시작가/종가 0.280948 USD /
0.279992 USD
어제 변화 $-0.000956 USD (-0.34%)
어제 거래량 $3,639,458 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률