×
×
암호화폐:  7,186시장:  30,045시가총액:  $343,087,793,80524시간 거래량:  $100,849,238,797BTC 우세:  57.8%
시가총액:  $343,087,793,80524시간 거래량:  $100,849,238,797BTC 우세:  57.8%암호화폐:  7,186시장:  30,045
High Performance Blockchain

High Performance Blockchain (HPB)

$0.135514 USD (8.11%)
0.00001305 BTC (9.38%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,901,992 USD
    953.48579001 BTC
  • 거래량(24시간)
    $834,856 USD
    80.39020887 BTC
  • 유통 공급량
    73,069,950 HPB
  • 총 공급량
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.122581
    0.127703
    0.121711
    0.127374
    852,154
    9,307,209
    Sep 24, 2020
    0.118815
    0.123285
    0.118252
    0.122263
    883,307
    8,933,756
    Sep 23, 2020
    0.119725
    0.124177
    0.118307
    0.118811
    653,724
    8,681,480
    Sep 22, 2020
    0.122073
    0.126078
    0.117420
    0.119544
    524,268
    8,735,044
    Sep 21, 2020
    0.123651
    0.126955
    0.121846
    0.122124
    963,975
    8,923,561
    Sep 20, 2020
    0.122704
    0.126174
    0.121830
    0.124132
    887,429
    9,070,285
    Sep 19, 2020
    0.124407
    0.124859
    0.121589
    0.122733
    408,108
    8,968,105
    Sep 18, 2020
    0.121970
    0.143481
    0.119183
    0.124467
    464,158
    9,094,768
    Sep 17, 2020
    0.126089
    0.127472
    0.114749
    0.121970
    639,413
    8,912,319
    Sep 16, 2020
    0.132351
    0.133703
    0.123965
    0.126185
    638,109
    9,220,341
    Sep 15, 2020
    0.126037
    0.138140
    0.125909
    0.132247
    803,827
    9,663,249
    Sep 14, 2020
    0.121677
    0.133130
    0.121570
    0.125904
    368,481
    9,199,831
    Sep 13, 2020
    0.141077
    0.146791
    0.121203
    0.121650
    594,149
    8,888,961
    Sep 12, 2020
    0.143261
    0.144448
    0.135365
    0.141077
    517,570
    10,308,459
    Sep 11, 2020
    0.159540
    0.160417
    0.141606
    0.143362
    928,562
    10,475,480
    Sep 10, 2020
    0.142783
    0.160858
    0.140846
    0.159735
    390,533
    11,671,819
    Sep 09, 2020
    0.138062
    0.143608
    0.136161
    0.142783
    611,756
    10,433,178
    Sep 08, 2020
    0.146360
    0.148217
    0.135057
    0.137813
    961,120
    10,069,972
    Sep 07, 2020
    0.134568
    0.159348
    0.131096
    0.146928
    782,610
    10,736,015
    Sep 06, 2020
    0.143899
    0.148014
    0.127982
    0.134731
    783,008
    9,844,794
    Sep 05, 2020
    0.160062
    0.163836
    0.141455
    0.143899
    924,740
    10,514,677
    Sep 04, 2020
    0.163284
    0.168952
    0.153621
    0.160809
    1,285,899
    11,750,269
    Sep 03, 2020
    0.188631
    0.189189
    0.162008
    0.163014
    1,126,030
    11,911,432
    Sep 02, 2020
    0.207989
    0.210296
    0.183211
    0.188639
    1,179,398
    13,783,851
    Sep 01, 2020
    0.217521
    0.218921
    0.203267
    0.207987
    589,668
    15,197,595
    Aug 31, 2020
    0.241109
    0.241686
    0.214950
    0.217713
    925,324
    15,908,304
    Aug 30, 2020
    0.225810
    0.241459
    0.224140
    0.241372
    1,367,181
    17,637,052
    Aug 29, 2020
    0.209826
    0.227054
    0.208882
    0.225827
    1,234,233
    16,501,204
    Aug 28, 2020
    0.196143
    0.210535
    0.194379
    0.209630
    1,420,173
    15,317,640
    Aug 27, 2020
    0.230285
    0.230285
    0.195281
    0.196076
    1,510,943
    14,327,255
    Aug 26, 2020
    0.245213
    0.253273
    0.226835
    0.230444
    1,614,360
    16,838,566

High Performance Blockchain 정보

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain 가격

High Performance Blockchain 가격$0.135514 USD
High Performance Blockchain ROI
-45.79%
시가 순위#492
시가총액$9,901,992 USD
24시간 거래량$834,856 USD
유통 공급량73,069,950 HPB
총 공급량101,119,950 HPB
최대 공급량데이터 없음
전체 최고
$9.92 USD
(Jan 13, 2018)
전체 최저
$0.037083 USD
(Mar 13, 2020)
52주 최고/최저
$0.411452 USD /
$0.037083 USD
90일 최고 /최저
$0.411452 USD /
$0.086611 USD
30일 최고/최저
$0.411452 USD /
$0.093815 USD
7일 최고/최저
$0.243672 USD /
$0.116169 USD
24시간 최고/최저
$0.215446 USD /
$0.116169 USD
어제 최고/최저
$0.127703 USD /
$0.121711 USD
어제 시작가/종가
$0.122581 USD /
$0.127374 USD
어제 변화$0.004793 USD (3.91%)
어제 거래량$852,154 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.