New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
High Performance Blockchain High Performance Blockchain (HPB)
0.141749 USD (-2.93%)
0.00001713 BTC (-3.09%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,183,068 USD
747 BTC
거래량(24시간)
1,880,620 USD
227.33 BTC
유통 공급량
43,619,949 HPB
총 공급량
101,119,950 HPB

High Performance Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.148447 0.149877 0.144537 0.145330 1,820,103 6,339,302
2019. 10. 20. 0.143435 0.149261 0.141732 0.148485 2,107,295 6,476,894
2019. 10. 19. 0.140846 0.145907 0.139543 0.143323 2,076,434 6,251,729
2019. 10. 18. 0.154923 0.158512 0.139400 0.140790 2,031,124 6,141,246
2019. 10. 17. 0.152903 0.157739 0.150607 0.154923 2,267,716 6,757,737
2019. 10. 16. 0.165553 0.169024 0.149306 0.153633 2,287,011 6,701,469
2019. 10. 15. 0.181789 0.185764 0.163856 0.165847 2,260,805 7,234,238
2019. 10. 14. 0.183416 0.188061 0.179436 0.181793 2,258,168 7,929,799
2019. 10. 13. 0.179011 0.184941 0.177967 0.183416 2,522,590 8,000,589
2019. 10. 12. 0.175213 0.178903 0.173028 0.178874 2,360,448 7,802,491
2019. 10. 11. 0.176779 0.182909 0.171893 0.175213 2,697,405 7,642,791
2019. 10. 10. 0.184911 0.189119 0.166502 0.177032 3,054,987 7,722,131
2019. 10. 09. 0.192530 0.192562 0.179233 0.185368 3,005,724 8,085,760
2019. 10. 08. 0.200186 0.202742 0.186800 0.192530 3,058,898 8,398,145
2019. 10. 07. 0.191364 0.200291 0.190034 0.200269 2,781,562 8,735,708
2019. 10. 06. 0.195414 0.198687 0.190992 0.191690 2,672,491 8,361,492
2019. 10. 05. 0.206190 0.206228 0.189250 0.195483 2,776,282 8,526,951
2019. 10. 04. 0.209239 0.213404 0.200149 0.206190 2,846,267 8,993,990
2019. 10. 03. 0.211551 0.216872 0.203500 0.209502 2,256,183 9,138,470
2019. 10. 02. 0.194534 0.211735 0.188860 0.211735 2,754,943 9,235,883
2019. 10. 01. 0.205807 0.210954 0.190895 0.194534 2,291,032 8,485,561
2019. 09. 30. 0.196226 0.208514 0.178680 0.204885 3,120,774 8,937,094
2019. 09. 29. 0.230053 0.231282 0.194530 0.196280 2,949,437 8,561,730
2019. 09. 28. 0.231149 0.234838 0.217031 0.227876 3,312,450 9,939,946
2019. 09. 27. 0.237675 0.238539 0.227767 0.233594 3,128,458 10,189,348
2019. 09. 26. 0.247701 0.249572 0.232891 0.237046 2,928,965 10,339,937
2019. 09. 25. 0.251090 0.259118 0.225865 0.247897 3,406,254 10,813,253
2019. 09. 24. 0.281135 0.282585 0.234083 0.250646 3,421,366 10,933,156
2019. 09. 23. 0.300369 0.302070 0.259547 0.280431 3,321,953 12,232,407
2019. 09. 22. 0.302445 0.306196 0.295939 0.299564 3,260,964 13,066,984
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

High Performance Blockchain 정보

High Performance Blockchain (HPB) is a cryptocurrency. High Performance Blockchain has a current supply of 101,119,950 HPB with 43,619,949 HPB in circulation. The last known price of High Performance Blockchain is 0.141749 USD and is down 2.93% over the last 24 hours. It is currently trading on 18 active market(s) with 1,880,620 USD traded over the last 24 hours. More information can be found at https://www.hpb.io/.
High Performance Blockchain 통계
High Performance Blockchain 가격 0.141749 USD
High Performance Blockchain ROI -43.30%
시가 순위 #403
시가총액 6,183,068 USD
24시간 거래량 1,880,620 USD
유통 공급량 43,619,949 HPB
총 공급량 101,119,950 HPB
최대 공급량 데이터 없음
전체 최고 9.92 USD
(2018. 01. 13.)
전체 최저 0.139400 USD
(2019. 10. 18.)
52주 최고/최저 0.783851 USD /
0.139400 USD
90일 최고 /최저 0.429350 USD /
0.139400 USD
30일 최고/최저 0.302070 USD /
0.139400 USD
7일 최고/최저 0.173131 USD /
0.139400 USD
24시간 최고/최저 0.150356 USD /
0.140304 USD
어제 최고/최저 0.149877 USD /
0.144537 USD
어제 시작가/종가 0.148447 USD /
0.145330 USD
어제 변화 $-0.003117 USD (-2.10%)
어제 거래량 $1,820,103 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률