시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
High Performance Blockchain High Performance Blockchain (HPB)
0.309157 USD (-0.43%)
0.00007679 BTC (-2.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
13,485,433 USD
3,349 BTC
거래량(24시간)
2,614,456 USD
649.38 BTC
유통 공급량
43,619,949 HPB
총 공급량
101,119,950 HPB

High Performance Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 26. 0.309241 0.312810 0.304246 0.307600 2,541,333 13,417,478
2019. 03. 25. 0.324398 0.324968 0.305639 0.308801 2,582,740 13,469,865
2019. 03. 24. 0.343934 0.344127 0.322322 0.324097 1,955,013 14,137,100
2019. 03. 23. 0.344407 0.350273 0.340506 0.343472 1,805,014 14,982,245
2019. 03. 22. 0.326641 0.364221 0.325981 0.344061 3,047,459 15,007,929
2019. 03. 21. 0.288773 0.354287 0.288766 0.327702 2,996,933 14,294,348
2019. 03. 20. 0.285008 0.290771 0.276628 0.289121 1,605,764 12,611,465
2019. 03. 19. 0.281117 0.291090 0.281117 0.285531 1,793,885 12,454,834
2019. 03. 18. 0.254228 0.287783 0.254228 0.281675 1,520,680 12,286,661
2019. 03. 17. 0.266440 0.266546 0.254028 0.254068 1,075,872 11,082,449
2019. 03. 16. 0.243861 0.269766 0.243861 0.266751 1,282,805 11,635,682
2019. 03. 15. 0.210911 0.253906 0.210911 0.242845 1,175,336 10,592,903
2019. 03. 14. 0.210093 0.212484 0.208882 0.210932 1,015,803 9,200,824
2019. 03. 13. 0.210369 0.211045 0.206826 0.210304 1,343,973 9,173,464
2019. 03. 12. 0.198977 0.211285 0.197029 0.210578 1,509,446 9,185,410
2019. 03. 11. 0.203445 0.205157 0.197493 0.198828 1,320,697 8,672,872
2019. 03. 10. 0.202926 0.204955 0.200414 0.203538 1,343,848 8,878,302
2019. 03. 09. 0.199757 0.203169 0.198541 0.202758 1,390,535 8,844,273
2019. 03. 08. 0.198307 0.201982 0.197738 0.198981 1,332,813 8,679,551
2019. 03. 07. 0.194481 0.198557 0.191894 0.197946 1,449,214 8,634,387
2019. 03. 06. 0.190371 0.194810 0.186949 0.194236 1,439,711 8,472,577
2019. 03. 05. 0.182625 0.191170 0.181484 0.190513 1,483,826 8,310,154
2019. 03. 04. 0.191327 0.193217 0.181512 0.182879 1,383,652 7,977,187
2019. 03. 03. 0.192630 0.193741 0.190862 0.192211 1,251,954 8,384,225
2019. 03. 02. 0.185090 0.194235 0.185090 0.192645 1,426,310 8,403,146
2019. 03. 01. 0.180214 0.188150 0.178496 0.184960 1,417,228 8,067,955
2019. 02. 28. 0.178671 0.183931 0.177962 0.180262 1,377,234 7,863,033
2019. 02. 27. 0.194262 0.194448 0.176705 0.178696 1,277,272 7,794,701
2019. 02. 26. 0.180674 0.194721 0.180059 0.194182 1,076,413 8,469,669
2019. 02. 25. 0.174959 0.183309 0.174602 0.180938 1,100,080 7,890,577
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain Statistics
High Performance Blockchain Price 0.309157 USD
High Performance Blockchain ROI -89.57%
Market Rank #230
시가총액 13,485,433 USD
24 Hour Volume 2,614,456 USD
유통 공급량 43,619,949 HPB
총 공급량 101,119,950 HPB
최대 공급량 데이터 없음
All Time High 13.65 USD
(2018. 01. 13.)
All Time Low 0.141523 USD
(2019. 02. 08.)
52 Week High / Low 4.10 USD /
0.141523 USD
90 Day High / Low 0.364221 USD /
0.141523 USD
30 Day High / Low 0.364221 USD /
0.176705 USD
7 Day High / Low 0.364221 USD /
0.276628 USD
24 Hour High / Low 0.313063 USD /
0.304246 USD
Yesterday's High / Low 0.312810 USD /
0.304246 USD
Yesterday's Open / Close 0.309241 USD /
0.307600 USD
Yesterday's Change $-0.001642 USD (-0.53%)
Yesterday's Volume $2,541,333 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)