HiCoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 13.	0.000250	0.000253	0.000250	0.000253	-	1,120,801
2019. 10. 12.	0.000249	0.000252	0.000249	0.000250	4	1,107,820
2019. 10. 11.	0.000247	0.000254	0.000247	0.000249	423	1,104,084
2019. 10. 10.	0.000247	0.000247	0.000247	0.000247	-	1,093,147
2019. 10. 09.	0.000247	0.000247	0.000247	0.000247	-	1,093,147
2019. 10. 08.	0.000247	0.000250	0.000245	0.000247	-	1,093,147
2019. 10. 07.	0.000325	0.000325	0.000237	0.000247	81	1,096,172
2019. 10. 06.	0.000325	0.000325	0.000325	0.000325	-	1,442,038
2019. 10. 05.	0.000328	0.000329	0.000324	0.000325	-	1,442,038
2019. 10. 04.	0.000248	0.000330	0.000244	0.000329	901	1,457,378
2019. 10. 03.	0.000252	0.000252	0.000244	0.000248	237	1,098,288
2019. 10. 02.	0.000252	0.000252	0.000246	0.000252	13	1,115,864
2019. 10. 01.	0.000249	0.000252	0.000247	0.000252	-	1,116,350
2019. 09. 30.	0.000245	0.000249	0.000234	0.000249	1,134	1,102,673
2019. 09. 29.	0.000247	0.000248	0.000244	0.000245	-	1,085,371
2019. 09. 28.	0.000165	0.000248	0.000164	0.000247	124	1,095,958
2019. 09. 27.	0.000168	0.000242	0.000159	0.000165	739	731,215
2019. 09. 26.	0.000169	0.000169	0.000168	0.000168	-	745,062
2019. 09. 25.	0.000257	0.000262	0.000166	0.000169	43	750,916
2019. 09. 24.	0.000389	0.000392	0.000248	0.000257	38	1,138,537
2019. 09. 23.	0.000302	0.000399	0.000298	0.000389	3	1,724,017
2019. 09. 22.	0.000301	0.000302	0.000298	0.000302	-	1,337,382
2019. 09. 21.	0.000305	0.000306	0.000300	0.000301	1,326	1,333,169
2019. 09. 20.	0.000308	0.000308	0.000304	0.000306	1,166	1,355,172
2019. 09. 19.	0.000308	0.000308	0.000308	0.000308	-	1,364,983
2019. 09. 18.	0.000308	0.000308	0.000308	0.000308	-	1,364,983
2019. 09. 17.	0.000308	0.000308	0.000308	0.000308	-	1,364,983
2019. 09. 16.	0.000311	0.000312	0.000305	0.000308	767	1,366,282
2019. 09. 15.	0.000311	0.000311	0.000311	0.000311	-	1,377,108
2019. 09. 14.	0.000310	0.000311	0.000309	0.000311	-	1,377,108

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HiCoin 정보

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000253 USD and is up 0.98% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://xhicoin.com/.

HiCoin 통계
HiCoin 가격	0.000253 USD
HiCoin ROI	-99.69%
시가 순위	#849
시가총액	1,120,801 USD
24시간 거래량	데이터 없음
유통 공급량	4,434,602,828 XHI
총 공급량	10,000,244,678 XHI
최대 공급량	데이터 없음
전체 최고	0.090792 USD (2016. 05. 08.)
전체 최저	0.000077 USD (2019. 02. 26.)
52주 최고/최저	0.001487 USD / 0.000077 USD
90일 최고 /최저	0.000690 USD / 0.000159 USD
30일 최고/최저	0.000399 USD / 0.000159 USD
7일 최고/최저	0.000325 USD / 0.000237 USD
24시간 최고/최저	0.000253 USD / 0.000250 USD
어제 최고/최저	0.000253 USD / 0.000250 USD
어제 시작가/종가	0.000250 USD / 0.000253 USD
어제 변화	$0.000003 USD (+1.17%)
어제 거래량	$0 USD

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

시가총액