HiCoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 04. 24.	0.000832	0.000878	0.000701	0.000816	394	3,619,706
2019. 04. 23.	0.000807	0.000926	0.000779	0.000832	2,341	3,689,464
2019. 04. 22.	0.000794	0.000952	0.000741	0.000807	4,005	3,576,657
2019. 04. 21.	0.000798	0.000907	0.000629	0.000794	1,806	3,520,783
2019. 04. 20.	0.000899	0.000905	0.000742	0.000798	831	3,536,998
2019. 04. 19.	0.000793	0.001046	0.000628	0.000898	3,142	3,983,940
2019. 04. 18.	0.000889	0.001109	0.000792	0.000793	2,407	3,514,724
2019. 04. 17.	0.001200	0.001210	0.000833	0.000889	3,586	3,942,930
2019. 04. 16.	0.000959	0.001423	0.000856	0.001200	19,992	5,322,819
2019. 04. 15.	0.000979	0.001111	0.000774	0.000959	4,220	4,253,483
2019. 04. 14.	0.001067	0.001070	0.000913	0.000979	2,310	4,342,937
2019. 04. 13.	0.000965	0.001125	0.000963	0.001067	1,297	4,732,527
2019. 04. 12.	0.001162	0.001169	0.000853	0.000965	3,017	4,281,145
2019. 04. 11.	0.001276	0.001326	0.000912	0.001162	4,934	5,153,611
2019. 04. 10.	0.001246	0.001361	0.001099	0.001275	6,971	5,655,193
2019. 04. 09.	0.001426	0.001476	0.001245	0.001247	24,536	5,529,001
2019. 04. 08.	0.001195	0.001478	0.001109	0.001426	15,042	6,322,763
2019. 04. 07.	0.000959	0.001198	0.000865	0.001194	13,828	5,296,741
2019. 04. 06.	0.001007	0.001107	0.000853	0.000960	7,082	4,258,374
2019. 04. 05.	0.000540	0.001487	0.000540	0.001007	24,056	4,466,682
2019. 04. 04.	0.000397	0.000592	0.000351	0.000540	21,792	2,396,826
2019. 04. 03.	0.000292	0.000454	0.000292	0.000397	15,173	1,761,225
2019. 04. 02.	0.000249	0.000335	0.000208	0.000292	18,024	1,296,411
2019. 04. 01.	0.000205	0.000249	0.000164	0.000249	2,958	1,104,055
2019. 03. 31.	0.000205	0.000205	0.000163	0.000205	363	908,955
2019. 03. 30.	0.000204	0.000248	0.000163	0.000205	4,343	909,358
2019. 03. 29.	0.000122	0.000285	0.000122	0.000204	29,291	906,482
2019. 03. 28.	0.000163	0.000164	0.000121	0.000122	2,521	540,558
2019. 03. 27.	0.000159	0.000163	0.000159	0.000163	688	723,860
2019. 03. 26.	0.000158	0.000159	0.000157	0.000159	2	705,649

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000874 USD and is up 6.85% over the last 24 hours. It is currently trading on 1 active market(s) with 3,771 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin Statistics
HiCoin Price	0.000874 USD
HiCoin ROI	-98.93%
Market Rank	#524
시가총액	3,874,496 USD
24 Hour Volume	3,771 USD
유통 공급량	4,434,602,828 XHI
총 공급량	10,000,244,678 XHI
최대 공급량	데이터 없음
All Time High	0.090792 USD (2016. 05. 08.)
All Time Low	0.000077 USD (2019. 02. 26.)
52 Week High / Low	0.001487 USD / 0.000077 USD
90 Day High / Low	0.001487 USD / 0.000077 USD
30 Day High / Low	0.001487 USD / 0.000121 USD
7 Day High / Low	0.001109 USD / 0.000628 USD
24 Hour High / Low	0.000875 USD / 0.000701 USD
Yesterday's High / Low	0.000878 USD / 0.000701 USD
Yesterday's Open / Close	0.000832 USD / 0.000816 USD
Yesterday's Change	$-0.000016 USD (-1.86%)
Yesterday's Volume	$394 USD

Buy

거래

Wallet

Get Instant Crypto Loans

시가총액