HiCoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 06. 18.	0.000560	0.000644	0.000454	0.000544	146	2,411,250
2019. 06. 17.	0.000629	0.000653	0.000461	0.000560	946	2,482,875
2019. 06. 16.	0.000692	0.000692	0.000443	0.000628	364	2,787,136
2019. 06. 15.	0.000694	0.000697	0.000689	0.000692	-	3,068,053
2019. 06. 14.	0.000576	0.000697	0.000572	0.000694	303	3,077,357
2019. 06. 13.	0.000650	0.000654	0.000490	0.000575	355	2,551,596
2019. 06. 12.	0.000632	0.000657	0.000550	0.000650	144	2,882,085
2019. 06. 11.	0.000640	0.000642	0.000542	0.000632	284	2,802,092
2019. 06. 10.	0.000603	0.000643	0.000534	0.000639	2	2,835,148
2019. 06. 09.	0.000634	0.000637	0.000603	0.000603	-	2,675,496
2019. 06. 08.	0.000561	0.000637	0.000546	0.000634	578	2,810,776
2019. 06. 07.	0.000539	0.000569	0.000467	0.000561	90	2,487,176
2019. 06. 06.	0.000545	0.000555	0.000534	0.000539	-	2,391,908
2019. 06. 05.	0.000538	0.000552	0.000534	0.000545	448	2,418,034
2019. 06. 04.	0.000490	0.000537	0.000450	0.000537	260	2,382,197
2019. 06. 03.	0.000611	0.000611	0.000423	0.000490	7,162	2,174,557
2019. 06. 02.	0.000513	0.000612	0.000513	0.000611	2	2,709,250
2019. 06. 01.	0.000513	0.000599	0.000509	0.000513	2,950	2,275,598
2019. 05. 31.	0.000663	0.000670	0.000495	0.000513	591	2,276,968
2019. 05. 30.	0.000693	0.000700	0.000570	0.000663	266	2,938,708
2019. 05. 29.	0.000611	0.000700	0.000512	0.000693	2,524	3,072,283
2019. 05. 28.	0.000792	0.000792	0.000605	0.000611	665	2,708,736
2019. 05. 27.	0.000868	0.000885	0.000610	0.000792	4,282	3,513,209
2019. 05. 26.	0.000724	0.000869	0.000635	0.000868	531	3,849,057
2019. 05. 25.	0.000799	0.000808	0.000716	0.000724	140	3,211,378
2019. 05. 24.	0.000866	0.000872	0.000703	0.000799	2,181	3,542,442
2019. 05. 23.	0.000842	0.000873	0.000693	0.000866	805	3,840,983
2019. 05. 22.	0.000874	0.000879	0.000713	0.000842	358	3,733,500
2019. 05. 21.	0.000797	0.000888	0.000708	0.000875	420	3,878,158
2019. 05. 20.	0.000984	0.000984	0.000697	0.000797	1,312	3,536,048

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HiCoin 정보

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000549 USD and is up 17.91% over the last 24 hours. It is currently trading on 1 active market(s) with 155 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin 통계
HiCoin 가격	0.000549 USD
HiCoin ROI	-99.33%
시가 순위	#1173
시가총액	2,434,875 USD
24시간 거래량	155 USD
유통 공급량	4,434,602,828 XHI
총 공급량	10,000,244,678 XHI
최대 공급량	데이터 없음
전체 최고	0.090792 USD (2016. 05. 08.)
전체 최저	0.000077 USD (2019. 02. 26.)
52주 최고/최저	0.001487 USD / 0.000077 USD
90일 최고 /최저	0.001487 USD / 0.000118 USD
30일 최고/최저	0.000888 USD / 0.000423 USD
7일 최고/최저	0.000697 USD / 0.000443 USD
24시간 최고/최저	0.000645 USD / 0.000454 USD
어제 최고/최저	0.000644 USD / 0.000454 USD
어제 시작가/종가	0.000560 USD / 0.000544 USD
어제 변화	$-0.000016 USD (-2.84%)
어제 거래량	$146 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액