HiCoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 20.	0.000328	0.000328	0.000318	0.000323	2	1,431,966
2019. 08. 19.	0.000310	0.000328	0.000310	0.000328	7	1,452,559
2019. 08. 18.	0.000310	0.000310	0.000310	0.000310	-	1,376,886
2019. 08. 17.	0.000311	0.000313	0.000308	0.000310	-	1,376,886
2019. 08. 16.	0.000309	0.000316	0.000296	0.000311	36	1,379,962
2019. 08. 15.	0.000301	0.000313	0.000289	0.000309	1,937	1,372,207
2019. 08. 14.	0.000435	0.000435	0.000300	0.000301	151	1,336,307
2019. 08. 13.	0.000342	0.000455	0.000341	0.000435	337	1,930,239
2019. 08. 12.	0.000355	0.000355	0.000340	0.000342	346	1,514,585
2019. 08. 11.	0.000355	0.000355	0.000355	0.000355	-	1,574,005
2019. 08. 10.	0.000356	0.000358	0.000354	0.000355	-	1,574,005
2019. 08. 09.	0.000350	0.000477	0.000350	0.000356	534	1,577,991
2019. 08. 08.	0.000350	0.000350	0.000350	0.000350	-	1,552,550
2019. 08. 07.	0.000344	0.000362	0.000343	0.000350	-	1,552,550
2019. 08. 06.	0.000354	0.000492	0.000338	0.000344	14	1,526,520
2019. 08. 05.	0.000539	0.000539	0.000347	0.000355	355	1,573,581
2019. 08. 04.	0.000539	0.000539	0.000539	0.000539	-	2,391,604
2019. 08. 03.	0.000526	0.000543	0.000525	0.000539	-	2,391,604
2019. 08. 02.	0.000416	0.000533	0.000415	0.000526	220	2,332,835
2019. 08. 01.	0.000403	0.000418	0.000397	0.000416	845	1,845,742
2019. 07. 31.	0.000380	0.000403	0.000380	0.000403	1,949	1,787,764
2019. 07. 30.	0.000381	0.000382	0.000377	0.000380	-	1,685,416
2019. 07. 29.	0.000382	0.000384	0.000379	0.000381	762	1,689,025
2019. 07. 28.	0.000379	0.000382	0.000376	0.000382	-	1,695,038
2019. 07. 27.	0.000493	0.000508	0.000375	0.000379	2,083	1,682,331
2019. 07. 26.	0.000387	0.000494	0.000387	0.000493	4,080	2,187,346
2019. 07. 25.	0.000387	0.000387	0.000387	0.000387	-	1,714,420
2019. 07. 24.	0.000396	0.000396	0.000386	0.000387	-	1,714,420
2019. 07. 23.	0.000413	0.000413	0.000395	0.000396	54	1,753,947
2019. 07. 22.	0.000530	0.000532	0.000406	0.000413	3,183	1,833,301

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HiCoin 정보

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,678 XHI with 4,434,602,828 XHI in circulation. The last known price of HiCoin is 0.000321 USD and is down 1.75% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin 통계
HiCoin 가격	0.000321 USD
HiCoin ROI	-99.61%
시가 순위	#1266
시가총액	1,422,817 USD
24시간 거래량	2 USD
유통 공급량	4,434,602,828 XHI
총 공급량	10,000,244,678 XHI
최대 공급량	데이터 없음
전체 최고	0.090792 USD (2016. 05. 08.)
전체 최저	0.000077 USD (2019. 02. 26.)
52주 최고/최저	0.001487 USD / 0.000077 USD
90일 최고 /최저	0.000885 USD / 0.000289 USD
30일 최고/최저	0.000543 USD / 0.000289 USD
7일 최고/최저	0.000328 USD / 0.000289 USD
24시간 최고/최저	0.000328 USD / 0.000318 USD
어제 최고/최저	0.000328 USD / 0.000318 USD
어제 시작가/종가	0.000328 USD / 0.000323 USD
어제 변화	$-0.000005 USD (-1.42%)
어제 거래량	$2 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액