×
×
암호화폐:  6,099시장:  24,560시가총액:  $353,305,811,41024시간 거래량:  $84,897,174,516BTC 우세:  60.9%
광고
시가총액:  $353,305,811,41024시간 거래량:  $84,897,174,516BTC 우세:  60.9%암호화폐:  6,099시장:  24,560

HiCoin (XHI)

$0.000092 USD (0.00%)
7.911e-9 BTC (-3.94%)
공유
구매
거래
도박
Earn Crypto
sponsored
  • 시가총액
    $409,412 USD
    35.08361655 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    4,434,602,828 XHI
  • 총 공급량
    10,000,244,678 XHI

  • Historical data for HiCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 03, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 02, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Aug 01, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 31, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 30, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 29, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 28, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 27, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 26, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 22, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 20, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 19, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 18, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 17, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 16, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,412
    Jul 15, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0
    409,412
    Jul 14, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    1.72
    409,627
    Jul 13, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,605
    Jul 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,605
    Jul 11, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    409,605
    Jul 10, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    409,605
    Jul 09, 2020
    0.000189
    0.000189
    0.000092
    0.000093
    12.33
    410,842
    Jul 08, 2020
    0.000095
    0.000189
    0.000093
    0.000189
    536.89
    836,526
    Jul 07, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    422,844
    Jul 06, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    422,844
    Jul 05, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    422,844

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

HiCoin 정보

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000092 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

HiCoin 통계

HiCoin 가격$0.000092 USD
HiCoin ROI
-99.89%
시가 순위#1297
시가총액$409,412 USD
24시간 거래량데이터 없음
유통 공급량4,434,602,828 XHI
총 공급량10,000,244,678 XHI
최대 공급량데이터 없음
전체 최고
$0.090792 USD
(May 08, 2016)
전체 최저
$0.000066 USD
(Apr 13, 2020)
52주 최고/최저
$0.000484 USD /
$0.000066 USD
90일 최고 /최저
$0.000189 USD /
$0.000088 USD
30일 최고/최저
$0.000189 USD /
$0.000092 USD
7일 최고/최저
$0.000092 USD /
$0.000092 USD
24시간 최고/최저
$0.000092 USD /
$0.000092 USD
어제 최고/최저
$0.000092 USD /
$0.000092 USD
어제 시작가/종가
$0.000092 USD /
$0.000092 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.