New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Helium Helium (HLM)
0.017788 USD (-58.72%)
0.00000215 BTC (-60.12%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
200,526 USD
24 BTC
거래량(24시간)
64 USD
0.01 BTC
유통 공급량
11,273,321 HLM
총 공급량
11,621,701 HLM

Helium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.043091 0.043225 0.041610 0.042766 27 481,570
2019. 10. 19. 0.070067 0.070077 0.043006 0.043090 12 485,310
2019. 10. 18. 0.071910 0.072234 0.037499 0.070078 21 788,157
2019. 10. 17. 0.019706 0.072944 0.019411 0.071921 147 808,959
2019. 10. 16. 0.022962 0.022999 0.019531 0.019702 0 221,735
2019. 10. 15. 0.023374 0.023963 0.022888 0.022962 33 258,175
2019. 10. 14. 0.023023 0.025079 0.020671 0.023357 25 262,195
2019. 10. 13. 0.032226 0.032400 0.022896 0.023023 5 258,454
2019. 10. 12. 0.022082 0.032349 0.019827 0.032239 15 361,274
2019. 10. 11. 0.026278 0.040218 0.017903 0.019763 202 221,711
2019. 10. 10. 0.009417 0.342052 0.009417 0.026261 2,230 294,746
2019. 10. 09. 0.009469 0.009477 0.009410 0.009417 - 94,703
2019. 10. 08. 0.012766 0.012856 0.009406 0.009469 18 56,596
2019. 10. 07. 0.009032 0.012815 0.008895 0.012771 35 76,330
2019. 10. 06. 0.009199 0.009229 0.009003 0.009032 - 53,980
2019. 10. 05. 0.006725 0.009668 0.005842 0.009197 41 54,968
2019. 10. 04. 0.004870 0.006918 0.004398 0.006725 11 40,191
2019. 10. 03. 0.008049 0.008076 0.004169 0.004871 40 29,111
2019. 10. 02. 0.008577 0.008577 0.007930 0.008052 1 48,125
2019. 10. 01. 0.008577 0.008577 0.008577 0.008577 - 51,265
2019. 09. 30. 0.008577 0.008577 0.008577 0.008577 - 51,265
2019. 09. 29. 0.008577 0.008577 0.008577 0.008577 - 51,204
2019. 09. 28. 0.008658 0.008696 0.008509 0.008577 - 50,705
2019. 09. 27. 0.007050 0.008682 0.006960 0.008657 32 50,866
2019. 09. 26. 0.007027 0.007822 0.006848 0.007050 5 41,345
2019. 09. 25. 0.007276 0.008625 0.006995 0.007029 42 41,091
2019. 09. 24. 0.010783 0.010783 0.007026 0.007274 25 42,081
2019. 09. 23. 0.010877 0.010879 0.010710 0.010783 - 61,353
2019. 09. 22. 0.011314 0.011314 0.010795 0.010874 6 60,593
2019. 09. 21. 0.011314 0.011314 0.011314 0.011314 - 62,974
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Helium 정보

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 11,621,701 HLM with 11,273,321 HLM in circulation. The last known price of Helium is 0.017788 USD and is down 58.72% over the last 24 hours. It is currently trading on 1 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Helium 통계
Helium 가격 0.017788 USD
Helium ROI -94.90%
시가 순위 #1307
시가총액 200,526 USD
24시간 거래량 64 USD
유통 공급량 11,273,321 HLM
총 공급량 11,621,701 HLM
최대 공급량 데이터 없음
전체 최고 3.14 USD
(2019. 01. 24.)
전체 최저 0.004169 USD
(2019. 10. 03.)
52주 최고/최저 3.14 USD /
0.004169 USD
90일 최고 /최저 0.342052 USD /
0.004169 USD
30일 최고/최저 0.342052 USD /
0.004169 USD
7일 최고/최저 0.072944 USD /
0.017681 USD
24시간 최고/최저 0.043225 USD /
0.017681 USD
어제 최고/최저 0.043225 USD /
0.041610 USD
어제 시작가/종가 0.043091 USD /
0.042766 USD
어제 변화 $-0.000325 USD (-0.75%)
어제 거래량 $27 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률