암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Helium Helium (HLM)
0.037415 USD (-58.69%)
0.00000704 BTC (-58.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
373,812 USD
70 BTC
거래량(24시간)
450 USD
0.08 BTC
유통 공급량
9,990,974 HLM
총 공급량
10,339,354 HLM

Helium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.090078 0.093948 0.037110 0.037418 450 373,736
2019. 04. 19. 0.085660 0.110581 0.084784 0.090049 2 899,001
2019. 04. 18. 0.082060 0.124297 0.080403 0.085650 17 854,448
2019. 04. 17. 0.082060 0.082060 0.082060 0.082060 - 818,619
2019. 04. 16. 0.082060 0.082060 0.082060 0.082060 - 818,105
2019. 04. 15. 0.084016 0.084512 0.081564 0.082060 - 817,382
2019. 04. 14. 0.087877 0.120415 0.078901 0.084016 159 836,228
2019. 04. 13. 0.087840 0.088440 0.087173 0.087877 - 874,640
2019. 04. 12. 0.119245 0.119354 0.075913 0.087840 188 873,224
2019. 04. 11. 0.125458 0.126047 0.117977 0.119280 53 1,184,714
2019. 04. 10. 0.085848 0.127853 0.085595 0.125399 19 1,242,966
2019. 04. 09. 0.145060 0.145066 0.078865 0.085872 43 850,056
2019. 04. 08. 0.074244 0.177367 0.074244 0.145060 632 1,434,637
2019. 04. 07. 0.073108 0.075026 0.073049 0.074244 - 735,170
2019. 04. 06. 0.074669 0.077181 0.051324 0.073182 32 724,088
2019. 04. 05. 0.073698 0.074999 0.073681 0.074669 - 738,890
2019. 04. 04. 0.074506 0.075903 0.072355 0.073702 155 728,446
2019. 04. 03. 0.049237 0.082047 0.049237 0.074467 1,502 735,011
2019. 04. 02. 0.041530 0.062321 0.041472 0.049237 15 485,755
2019. 04. 01. 0.064161 0.064577 0.041439 0.041494 20 409,137
2019. 03. 31. 0.070376 0.070471 0.062934 0.064196 31 632,360
2019. 03. 30. 0.054917 0.081816 0.054322 0.070376 880 692,933
2019. 03. 29. 0.038682 0.080647 0.038644 0.055027 342 541,657
2019. 03. 28. 0.036727 0.040824 0.036270 0.038682 638 380,557
2019. 03. 27. 0.038529 0.040871 0.036305 0.036749 411 361,191
2019. 03. 26. 0.035556 0.038508 0.035556 0.038508 8 377,925
2019. 03. 25. 0.044395 0.044507 0.035331 0.035691 576 350,084
2019. 03. 24. 0.043982 0.044399 0.036265 0.044319 657 434,328
2019. 03. 23. 0.036173 0.044093 0.036085 0.044025 377 431,087
2019. 03. 22. 0.044005 0.044255 0.036171 0.036213 4 354,457
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Helium

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 10,339,354 HLM with 9,990,974 HLM in circulation. The last known price of Helium is 0.037415 USD and is down 58.69% over the last 24 hours. It is currently trading on 1 active market(s) with 450 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Helium Statistics
Helium Price 0.037415 USD
Helium ROI -89.28%
Market Rank #1353
시가총액 373,812 USD
24 Hour Volume 450 USD
유통 공급량 9,990,974 HLM
총 공급량 10,339,354 HLM
최대 공급량 데이터 없음
All Time High 3.14 USD
(2019. 01. 24.)
All Time Low 0.030039 USD
(2019. 03. 03.)
52 Week High / Low 3.14 USD /
0.030039 USD
90 Day High / Low 3.14 USD /
0.030039 USD
30 Day High / Low 0.177367 USD /
0.035331 USD
7 Day High / Low 0.124297 USD /
0.037110 USD
24 Hour High / Low 0.093948 USD /
0.037110 USD
Yesterday's High / Low 0.093948 USD /
0.037110 USD
Yesterday's Open / Close 0.090078 USD /
0.037418 USD
Yesterday's Change $-0.052660 USD (-58.46%)
Yesterday's Volume $450 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)