암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Helium Helium (HLM)
0.034747 USD (-9.09%)
0.00000311 BTC (-12.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
363,521 USD
33 BTC
거래량(24시간)
92 USD
0.01 BTC
유통 공급량
10,461,961 HLM
총 공급량
10,810,341 HLM

Helium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.045771 0.045809 0.033683 0.034132 69 356,962
2019. 06. 23. 0.064095 0.065197 0.045483 0.045771 97 478,971
2019. 06. 22. 0.080777 0.086637 0.049113 0.064084 1,387 670,159
2019. 06. 21. 0.074628 0.080542 0.073743 0.080542 3 841,926
2019. 06. 20. 0.063401 0.075144 0.063062 0.074575 113 777,056
2019. 06. 19. 0.060849 0.063504 0.060792 0.063413 1 661,610
2019. 06. 18. 0.062587 0.067436 0.060292 0.060808 60 633,133
2019. 06. 17. 0.060658 0.063225 0.051315 0.062614 628 652,056
2019. 06. 16. 0.061831 0.066952 0.059749 0.060658 590 630,835
2019. 06. 15. 0.083222 0.084050 0.061614 0.061831 673 643,070
2019. 06. 14. 0.080444 0.083514 0.064631 0.083186 11 864,594
2019. 06. 13. 0.043493 0.081190 0.043162 0.080389 314 834,765
2019. 06. 12. 0.039256 0.079836 0.038860 0.043463 170 450,814
2019. 06. 11. 0.034398 0.078596 0.034126 0.039176 293 406,122
2019. 06. 10. 0.040519 0.079622 0.032517 0.034364 444 355,566
2019. 06. 09. 0.039773 0.042061 0.039372 0.040621 16 420,194
2019. 06. 08. 0.039639 0.040075 0.032590 0.039769 0 410,868
2019. 06. 07. 0.039092 0.040706 0.038903 0.039639 - 409,581
2019. 06. 06. 0.039899 0.039899 0.038618 0.039090 0 403,395
2019. 06. 05. 0.039899 0.039899 0.039899 0.039899 - 411,644
2019. 06. 04. 0.033059 0.039899 0.031605 0.039899 - 411,506
2019. 06. 03. 0.043108 0.043108 0.032939 0.033099 4 341,366
2019. 06. 02. 0.043019 0.043193 0.042991 0.043108 - 444,264
2019. 06. 01. 0.034994 0.043265 0.034621 0.043019 3 443,169
2019. 05. 31. 0.035536 0.035915 0.033693 0.035000 1 360,242
2019. 05. 30. 0.030715 0.045357 0.030505 0.035536 287 365,250
2019. 05. 29. 0.030796 0.030887 0.029895 0.030715 - 315,559
2019. 05. 28. 0.031056 0.031056 0.030515 0.030796 14 316,179
2019. 05. 27. 0.030565 0.031411 0.030497 0.031073 14 318,866
2019. 05. 26. 0.029771 0.042040 0.027847 0.030552 66 313,237
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Helium 정보

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 10,810,341 HLM with 10,461,961 HLM in circulation. The last known price of Helium is 0.034747 USD and is down 9.09% over the last 24 hours. It is currently trading on 1 active market(s) with 92 USD traded over the last 24 hours. More information can be found at https://heliumchain.org/.
Helium 통계
Helium 가격 0.034747 USD
Helium ROI -90.04%
시가 순위 #1369
시가총액 363,521 USD
24시간 거래량 92 USD
유통 공급량 10,461,961 HLM
총 공급량 10,810,341 HLM
최대 공급량 데이터 없음
전체 최고 3.14 USD
(2019. 01. 24.)
전체 최저 0.017497 USD
(2019. 05. 23.)
52주 최고/최저 3.14 USD /
0.017511 USD
90일 최고 /최저 0.177367 USD /
0.017511 USD
30일 최고/최저 0.086637 USD /
0.029895 USD
7일 최고/최저 0.086637 USD /
0.033683 USD
24시간 최고/최저 0.042671 USD /
0.033683 USD
어제 최고/최저 0.045809 USD /
0.033683 USD
어제 시작가/종가 0.045771 USD /
0.034132 USD
어제 변화 $-0.011639 USD (-25.43%)
어제 거래량 $69 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률