암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Helium Helium (HLM)
0.016536 USD (0.00%)
0.00000163 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
83,685 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
5,060,679 HLM

Helium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.016516 0.016705 0.015970 0.016536 - 83,525
2019. 08. 21. 0.017539 0.017604 0.016223 0.016515 3 82,970
2019. 08. 20. 0.015722 0.020579 0.015525 0.017541 15 87,755
2019. 08. 19. 0.020927 0.037484 0.015373 0.015722 197 78,325
2019. 08. 18. 0.020927 0.020927 0.020927 0.020927 - 103,848
2019. 08. 17. 0.020958 0.021107 0.020729 0.020927 - 102,914
2019. 08. 16. 0.025067 0.025171 0.020361 0.020953 30 101,005
2019. 08. 15. 0.021998 0.025361 0.021989 0.025064 11 117,442
2019. 08. 14. 0.026333 0.026339 0.021920 0.021998 0 102,296
2019. 08. 13. 0.027556 0.027630 0.023591 0.026338 15 121,493
2019. 08. 12. 0.023262 0.027719 0.023070 0.027560 4 289,956
2019. 08. 11. 0.028886 0.032753 0.022991 0.023254 26 244,658
2019. 08. 10. 0.030002 0.030164 0.028758 0.028886 - 303,907
2019. 08. 09. 0.028226 0.030157 0.027634 0.030002 6 315,644
2019. 08. 08. 0.036571 0.036685 0.027095 0.028238 7 297,091
2019. 08. 07. 0.035520 0.036875 0.024592 0.036571 28 384,755
2019. 08. 06. 0.035803 0.037238 0.035176 0.035520 - 373,707
2019. 08. 05. 0.026876 0.038111 0.026859 0.035839 38 377,059
2019. 08. 04. 0.021775 0.026986 0.021775 0.026881 15 282,817
2019. 08. 03. 0.021248 0.021827 0.021216 0.021775 - 229,096
2019. 08. 02. 0.021023 0.021528 0.020955 0.021253 1 223,596
2019. 08. 01. 0.020671 0.027404 0.020181 0.021019 26 221,137
2019. 07. 31. 0.019661 0.026223 0.019514 0.020661 46 217,372
2019. 07. 30. 0.022297 0.022297 0.019552 0.019667 2 206,920
2019. 07. 29. 0.022213 0.022556 0.022195 0.022297 - 234,585
2019. 07. 28. 0.022929 0.023109 0.021502 0.022209 1 233,660
2019. 07. 27. 0.024067 0.024169 0.022831 0.022929 18 241,235
2019. 07. 26. 0.024444 0.024466 0.023988 0.024067 - 253,212
2019. 07. 25. 0.025094 0.025995 0.024327 0.024452 5 257,261
2019. 07. 24. 0.034950 0.034950 0.025102 0.025104 7 264,116
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Helium 정보

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 5,060,679 HLM. The last known price of Helium is 0.016536 USD . It is currently trading on 1 active market(s). More information can be found at https://heliumchain.org/.
Helium 통계
Helium 가격 0.016536 USD
Helium ROI -95.26%
시가 순위 #1570
시가총액 83,685 USD
24시간 거래량 데이터 없음
유통 공급량 5,060,679 HLM
총 공급량 5,060,679 HLM
최대 공급량 데이터 없음
전체 최고 3.14 USD
(2019. 01. 24.)
전체 최저 0.012192 USD
(2019. 07. 05.)
52주 최고/최저 3.14 USD /
0.012192 USD
90일 최고 /최저 0.086637 USD /
0.012192 USD
30일 최고/최저 0.038111 USD /
0.015373 USD
7일 최고/최저 0.037484 USD /
0.015373 USD
24시간 최고/최저 0.016536 USD /
0.016536 USD
어제 최고/최저 0.016705 USD /
0.015970 USD
어제 시작가/종가 0.016516 USD /
0.016536 USD
어제 변화 $0.000020 USD (+0.12%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률