암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HeartBout HeartBout (HB)
0.004839 USD (1.53%)
0.00000048 BTC (3.87%)
0.00002548 ETH (2.92%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
257,386 USD
25 BTC
1,355 ETH
거래량(24시간)
14,816 USD
1.46 BTC
78.02 ETH
유통 공급량
53,195,267 HB
총 공급량
63,695,267 HB

HeartBout 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.004796 0.004872 0.004553 0.004853 14,839 258,134
2019. 08. 23. 0.004681 0.004812 0.004583 0.004797 15,419 255,152
2019. 08. 22. 0.004778 0.004946 0.004621 0.004681 13,896 248,999
2019. 08. 21. 0.005020 0.005038 0.004591 0.004778 14,690 254,178
2019. 08. 20. 0.005144 0.005295 0.004797 0.005024 13,809 267,268
2019. 08. 19. 0.004917 0.006148 0.004827 0.005144 14,860 273,658
2019. 08. 18. 0.004748 0.005016 0.004683 0.004916 1,571 261,492
2019. 08. 17. 0.004933 0.004933 0.004593 0.004751 2,308 252,757
2019. 08. 16. 0.004940 0.005013 0.004699 0.004931 2,469 262,324
2019. 08. 15. 0.004872 0.005067 0.004658 0.004947 2,676 263,137
2019. 08. 14. 0.005248 0.005248 0.004838 0.004872 2,495 259,192
2019. 08. 13. 0.005280 0.005349 0.004936 0.005248 5,149 279,182
2019. 08. 12. 0.005385 0.005552 0.005203 0.005280 5,896 280,866
2019. 08. 11. 0.005423 0.005624 0.005185 0.005376 4,035 285,964
2019. 08. 10. 0.005523 0.005873 0.005278 0.005429 4,331 288,773
2019. 08. 09. 0.005541 0.005627 0.005249 0.005523 3,792 293,777
2019. 08. 08. 0.005234 0.005543 0.005180 0.005542 2,361 294,816
2019. 08. 07. 0.005332 0.005839 0.005116 0.005234 4,427 278,414
2019. 08. 06. 0.005527 0.005835 0.005279 0.005333 1,733 283,665
2019. 08. 05. 0.005306 0.005661 0.005293 0.005530 2,397 294,190
2019. 08. 04. 0.005243 0.005326 0.004923 0.005307 2,969 282,324
2019. 08. 03. 0.005162 0.005630 0.005097 0.005242 6,751 278,871
2019. 08. 02. 0.005025 0.005317 0.004880 0.005159 4,254 274,413
2019. 08. 01. 0.005083 0.005103 0.004745 0.005022 5,710 267,166
2019. 07. 31. 0.005248 0.005745 0.005053 0.005081 9,639 270,267
2019. 07. 30. 0.004951 0.005345 0.004937 0.005239 1,316 278,676
2019. 07. 29. 0.004921 0.005051 0.004783 0.004958 4,179 263,741
2019. 07. 28. 0.004796 0.004965 0.004762 0.004928 4,472 262,125
2019. 07. 27. 0.005071 0.005312 0.004649 0.004796 6,469 255,108
2019. 07. 26. 0.005481 0.005496 0.004822 0.005071 10,138 269,746
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HeartBout 정보

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 HB with 53,195,267 HB in circulation. The last known price of HeartBout is 0.004839 USD and is up 1.53% over the last 24 hours. It is currently trading on 6 active market(s) with 14,816 USD traded over the last 24 hours. More information can be found at https://heartbout.com/.
HeartBout 통계
HeartBout 가격 0.004839 USD
HeartBout ROI -93.61%
시가 순위 #927
시가총액 257,386 USD
24시간 거래량 14,816 USD
유통 공급량 53,195,267 HB
총 공급량 63,695,267 HB
최대 공급량 데이터 없음
전체 최고 0.099214 USD
(2018. 08. 28.)
전체 최저 0.004543 USD
(2019. 02. 27.)
52주 최고/최저 0.099214 USD /
0.004548 USD
90일 최고 /최저 0.012642 USD /
0.004553 USD
30일 최고/최저 0.006148 USD /
0.004553 USD
7일 최고/최저 0.006148 USD /
0.004553 USD
24시간 최고/최저 0.004872 USD /
0.004553 USD
어제 최고/최저 0.004872 USD /
0.004553 USD
어제 시작가/종가 0.004796 USD /
0.004853 USD
어제 변화 $0.000057 USD (+1.18%)
어제 거래량 $14,839 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률