×
×
암호화폐:  5,530시장:  22,682시가총액:  $265,749,108,00324시간 거래량:  $111,859,133,433BTC 우세:  65.9%
시가총액:  $265,749,108,00324시간 거래량:  $111,859,133,433BTC 우세:  65.9%암호화폐:  5,530시장:  22,682

HeartBout (HB)

$0.001710 USD (-4.79%)
0.00000018 BTC (-8.03%)
0.00000768 ETH (-10.86%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $91,482.88 USD
    9.60139860 BTC
    410.76739327 ETH
  • 거래량(24시간)
    $2,063.99 USD
    0.21662173 BTC
    9.26751892 ETH
  • 유통 공급량
    53,495,267 HB
  • 총 공급량
    63,695,267 HB
  • Historical data for HeartBout

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 28, 2020
    0.001807
    0.001809
    0.001424
    0.001690
    2,032.16
    90,408.72
    May 27, 2020
    0.001647
    0.001816
    0.001592
    0.001808
    4,826.81
    96,700.24
    May 26, 2020
    0.001662
    0.001662
    0.001550
    0.001647
    2,724.85
    88,126.28
    May 25, 2020
    0.001821
    0.001912
    0.001580
    0.001662
    3,394.28
    88,914.69
    May 24, 2020
    0.001572
    0.002175
    0.001567
    0.001827
    12,144.77
    97,759.65
    May 23, 2020
    0.001518
    0.001610
    0.001466
    0.001571
    1,865.33
    84,050.89
    May 22, 2020
    0.001435
    0.001676
    0.001387
    0.001517
    2,277.76
    81,176.52
    May 21, 2020
    0.001552
    0.001564
    0.001392
    0.001418
    743.23
    75,843.97
    May 20, 2020
    0.001524
    0.001618
    0.001458
    0.001552
    802.94
    83,022.94
    May 19, 2020
    0.001621
    0.001628
    0.001490
    0.001524
    2,150.70
    81,522.80
    May 18, 2020
    0.001566
    0.001702
    0.001484
    0.001602
    2,908.50
    85,675.89
    May 17, 2020
    0.001400
    0.003641
    0.001397
    0.001566
    15,945.40
    83,778.69
    May 16, 2020
    0.001308
    0.001404
    0.001294
    0.001399
    8,834.66
    74,855.58
    May 15, 2020
    0.001356
    0.001380
    0.001284
    0.001306
    3,472.39
    69,888.51
    May 14, 2020
    0.001393
    0.001478
    0.001349
    0.001356
    880.35
    72,542.24
    May 13, 2020
    0.001320
    0.001402
    0.001318
    0.001399
    6,495.27
    74,832.78
    May 12, 2020
    0.001286
    0.001333
    0.001281
    0.001320
    6,091.53
    70,598.19
    May 11, 2020
    0.001297
    0.001354
    0.001198
    0.001286
    5,059.59
    68,788.21
    May 10, 2020
    0.001419
    0.001419
    0.001250
    0.001296
    3,004.90
    69,354.33
    May 09, 2020
    0.001420
    0.001459
    0.001368
    0.001396
    804.22
    74,687.37
    May 08, 2020
    0.001465
    0.001483
    0.001399
    0.001424
    756.93
    76,152.24
    May 07, 2020
    0.001754
    0.001775
    0.001295
    0.001465
    5,184.99
    78,376.17
    May 06, 2020
    0.001706
    0.001809
    0.001701
    0.001754
    11,575.03
    93,813.63
    May 05, 2020
    0.001864
    0.001920
    0.001658
    0.001708
    8,774.56
    91,365.00
    May 04, 2020
    0.001868
    0.001877
    0.001818
    0.001865
    614.44
    99,769.41
    May 03, 2020
    0.001922
    0.002022
    0.001724
    0.001868
    5,503.06
    99,905.97
    May 02, 2020
    0.001770
    0.001969
    0.001762
    0.001921
    964.23
    102,762
    May 01, 2020
    0.001471
    0.001914
    0.001471
    0.001769
    6,197.14
    94,655.92
    Apr 30, 2020
    0.001472
    0.002082
    0.001461
    0.001471
    4,347.55
    78,717.43
    Apr 29, 2020
    0.001243
    0.001483
    0.001237
    0.001474
    6,424.61
    78,839.19

HeartBout 정보

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 with 53,495,266.947 in circulation. The last known price of HeartBout is $0.001710 USD and is down -4.79% over the last 24 hours. It is currently trading on 6 active market(s) with $2,063.99 traded over the last 24 hours. More information can be found at https://heartbout.com/.

HeartBout 통계

HeartBout Price$0.001710 USD
HeartBout ROI
-97.74%
시가 순위#1514
시가총액$91,482.88 USD
24시간 거래량$2,063.99 USD
유통 공급량53,495,267 HB
총 공급량63,695,267 HB
최대 공급량데이터 없음
전체 최고
$0.099214 USD
(Aug 28, 2018)
전체 최저
$0.000674 USD
(Mar 13, 2020)
52주 최고/최저
$0.012642 USD /
$0.000674 USD
90일 최고 /최저
$0.003641 USD /
$0.000674 USD
30일 최고/최저
$0.003641 USD /
$0.001198 USD
7일 최고/최저
$0.002175 USD /
$0.001387 USD
24시간 최고/최저
$0.001798 USD /
$0.001424 USD
어제 최고/최저
$0.001809 USD /
$0.001424 USD
어제 시작가/종가
$0.001807 USD /
$0.001690 USD
어제 변화$-0.000117 USD (-6.50%)
어제 거래량$2,032.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.