×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,840시장:  20,914시가총액:  $225,197,042,93524시간 거래량:  $70,981,095,484BTC 우세:  66.0%
시가총액:  $225,197,042,93524시간 거래량:  $70,981,095,484BTC 우세:  66.0%암호화폐:  4,840시장:  20,914

Hashgard (GARD)

$0.000048 USD (4.18%)
5.800e-9 BTC (5.98%)
0.00000027 ETH (6.03%)
구매
거래
Crypto Credit
  • 시가총액
    $2,726,487 USD
    331.52510671 BTC
    15,302 ETH
  • 거래량(24시간)
    $660,324 USD
    80.29158390 BTC
    3,706 ETH
  • 유통 공급량
    57,161,321,853 GARD
  • 총 공급량
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000049
    0.000049
    0.000043
    0.000046
    651,785
    2,654,958
    Nov 18, 2019
    0.000047
    0.000052
    0.000047
    0.000049
    750,035
    2,784,016
    Nov 17, 2019
    0.000048
    0.000048
    0.000045
    0.000047
    740,342
    2,688,788
    Nov 16, 2019
    0.000047
    0.000050
    0.000046
    0.000048
    821,785
    2,738,710
    Nov 15, 2019
    0.000045
    0.000052
    0.000044
    0.000047
    915,512
    2,674,762
    Nov 14, 2019
    0.000047
    0.000048
    0.000044
    0.000045
    778,337
    2,570,402
    Nov 13, 2019
    0.000055
    0.000055
    0.000046
    0.000046
    832,355
    2,656,714
    Nov 12, 2019
    0.000069
    0.000078
    0.000054
    0.000055
    1,222,946
    3,155,105
    Nov 11, 2019
    0.000062
    0.000078
    0.000060
    0.000069
    1,896,140
    3,948,591
    Nov 10, 2019
    0.000056
    0.000063
    0.000055
    0.000062
    1,072,001
    3,520,070
    Nov 09, 2019
    0.000047
    0.000059
    0.000047
    0.000056
    1,254,471
    3,188,539
    Nov 08, 2019
    0.000051
    0.000064
    0.000045
    0.000047
    982,964
    2,678,070
    Nov 07, 2019
    0.000041
    0.000053
    0.000041
    0.000051
    732,108
    2,912,415
    Nov 06, 2019
    0.000037
    0.000043
    0.000036
    0.000041
    609,587
    2,322,290
    Nov 05, 2019
    0.000036
    0.000040
    0.000036
    0.000037
    381,203
    2,106,726
    Nov 04, 2019
    0.000034
    0.000038
    0.000034
    0.000036
    335,573
    2,029,372
    Nov 03, 2019
    0.000034
    0.000036
    0.000033
    0.000034
    306,133
    1,947,948
    Nov 02, 2019
    0.000035
    0.000036
    0.000034
    0.000034
    305,269
    1,939,327
    Nov 01, 2019
    0.000035
    0.000037
    0.000034
    0.000035
    319,292
    1,997,033
    Oct 31, 2019
    0.000035
    0.000036
    0.000034
    0.000035
    256,835
    1,975,253
    Oct 30, 2019
    0.000034
    0.000036
    0.000033
    0.000035
    201,975
    1,966,671
    Oct 29, 2019
    0.000038
    0.000039
    0.000033
    0.000034
    178,270
    1,953,149
    Oct 28, 2019
    0.000032
    0.000041
    0.000032
    0.000038
    215,013
    2,143,703
    Oct 27, 2019
    0.000034
    0.000034
    0.000031
    0.000032
    150,402
    1,832,187
    Oct 26, 2019
    0.000032
    0.000035
    0.000031
    0.000034
    169,619
    1,938,768
    Oct 25, 2019
    0.000031
    0.000033
    0.000030
    0.000032
    164,703
    1,807,441
    Oct 24, 2019
    0.000030
    0.000031
    0.000030
    0.000031
    128,717
    1,743,490
    Oct 23, 2019
    0.000032
    0.000032
    0.000029
    0.000030
    155,074
    1,730,164
    Oct 22, 2019
    0.000033
    0.000033
    0.000031
    0.000032
    176,408
    1,795,361
    Oct 21, 2019
    0.000034
    0.000034
    0.000032
    0.000032
    173,360
    1,837,065
    Oct 20, 2019
    0.000033
    0.000035
    0.000032
    0.000034
    164,637
    1,921,532

Hashgard 정보

Hashgard (GARD) is a cryptocurrency token and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 57,161,321,853.1 in circulation. The last known price of Hashgard is $0.000048 USD and is up 4.18% over the last 24 hours. It is currently trading on 13 active market(s) with $660,324.003 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Hashgard 통계

Hashgard Price
$0.000048 USD
Hashgard ROI
-91.85%
시가 순위
#604
시가총액
$2,726,487 USD
24시간 거래량
$660,324 USD
유통 공급량
57,161,321,853 GARD
총 공급량
100,000,000,000 GARD
최대 공급량
데이터 없음
전체 최고
$0.000630 USD
(Jul 18, 2018)
전체 최저
$0.000029 USD
(Sep 26, 2019)
52주 최고/최저
$0.000124 USD /
$0.000029 USD
90일 최고 /최저
$0.000078 USD /
$0.000029 USD
30일 최고/최저
$0.000078 USD /
$0.000029 USD
7일 최고/최저
$0.000052 USD /
$0.000043 USD
24시간 최고/최저
$0.000048 USD /
$0.000045 USD
어제 최고/최저
$0.000049 USD /
$0.000043 USD
어제 시작가/종가
$0.000049 USD /
$0.000046 USD
어제 변화
$-0.000002 USD (-4.73%)
어제 거래량
$651,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.