×
×
암호화폐:  7,531시장:  31,809시가총액:  $394,467,964,63224시간 거래량:  $94,798,753,061BTC 우세:  61.7%
시가총액:  $394,467,964,63224시간 거래량:  $94,798,753,061BTC 우세:  61.7%암호화폐:  7,531시장:  31,809
Hashgard

Hashgard (GARD)

$0.000215 USD (-1.14%)
0.00000002 BTC (-1.72%)
0.00000055 ETH (2.42%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $21,350,382 USD
    1,624 BTC
    54,431 ETH
  • 거래량(24시간)
    $164,478 USD
    12.51448514 BTC
    419.31900337 ETH
  • 유통 공급량
    99,144,999,910 GARD
  • 총 공급량
    100,000,000,000 GARD
  • Historical data for Hashgard

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.000222
    0.000227
    0.000217
    0.000218
    156,816
    21,629,811
    Oct 25, 2020
    0.000215
    0.000228
    0.000215
    0.000222
    102,895
    21,996,654
    Oct 24, 2020
    0.000223
    0.000229
    0.000215
    0.000215
    73,560.73
    21,322,221
    Oct 23, 2020
    0.000242
    0.000243
    0.000200
    0.000223
    76,993.79
    22,131,134
    Oct 22, 2020
    0.000257
    0.000257
    0.000225
    0.000242
    103,137
    23,989,780
    Oct 21, 2020
    0.000214
    0.000258
    0.000214
    0.000257
    224,089
    25,437,331
    Oct 20, 2020
    0.000231
    0.000243
    0.000207
    0.000214
    135,844
    21,186,548
    Oct 19, 2020
    0.000220
    0.000231
    0.000213
    0.000231
    216,217
    22,874,970
    Oct 18, 2020
    0.000224
    0.000228
    0.000217
    0.000220
    103,247
    21,796,609
    Oct 17, 2020
    0.000236
    0.000239
    0.000220
    0.000224
    61,178.65
    22,206,851
    Oct 16, 2020
    0.000251
    0.000258
    0.000218
    0.000236
    149,587
    23,421,502
    Oct 15, 2020
    0.000258
    0.000272
    0.000235
    0.000251
    159,930
    24,875,932
    Oct 14, 2020
    0.000283
    0.000283
    0.000258
    0.000258
    111,490
    25,614,980
    Oct 13, 2020
    0.000272
    0.000290
    0.000268
    0.000283
    117,883
    28,063,314
    Oct 12, 2020
    0.000270
    0.000293
    0.000251
    0.000272
    196,300
    26,977,585
    Oct 11, 2020
    0.000267
    0.000277
    0.000248
    0.000270
    100,707
    26,803,917
    Oct 10, 2020
    0.000262
    0.000284
    0.000249
    0.000267
    110,215
    26,486,620
    Oct 09, 2020
    0.000231
    0.000276
    0.000225
    0.000262
    157,938
    25,943,043
    Oct 08, 2020
    0.000223
    0.000251
    0.000223
    0.000231
    164,748
    22,883,427
    Oct 07, 2020
    0.000243
    0.000256
    0.000215
    0.000225
    147,308
    22,327,330
    Oct 06, 2020
    0.000272
    0.000284
    0.000241
    0.000243
    203,691
    24,105,621
    Oct 05, 2020
    0.000232
    0.000294
    0.000228
    0.000272
    225,462
    26,982,712
    Oct 04, 2020
    0.000236
    0.000248
    0.000226
    0.000232
    144,556
    23,033,401
    Oct 03, 2020
    0.000235
    0.000241
    0.000218
    0.000236
    69,414.36
    23,395,032
    Oct 02, 2020
    0.000255
    0.000255
    0.000215
    0.000236
    168,489
    23,352,835
    Oct 01, 2020
    0.000267
    0.000273
    0.000251
    0.000255
    135,711
    25,314,839
    Sep 30, 2020
    0.000253
    0.000267
    0.000252
    0.000267
    106,586
    26,430,460
    Sep 29, 2020
    0.000254
    0.000266
    0.000247
    0.000254
    250,589
    25,160,343
    Sep 28, 2020
    0.000252
    0.000271
    0.000246
    0.000254
    379,723
    25,162,901
    Sep 27, 2020
    0.000268
    0.000278
    0.000240
    0.000252
    230,308
    24,945,986

Hashgard 정보

Hashgard (GARD) is a cryptocurrency and operates on the Ethereum platform. Hashgard has a current supply of 100,000,000,000 with 99,144,999,909.99997 in circulation. The last known price of Hashgard is 0.00021543 USD and is down -1.10 over the last 24 hours. It is currently trading on 11 active market(s) with $164,153.82 traded over the last 24 hours. More information can be found at https://www.hashgard.io/.

Hashgard 가격

Hashgard 가격$0.000215 USD
Hashgard ROI
-63.22%
시가 순위#321
시가총액$21,350,382 USD
24시간 거래량$164,478 USD
유통 공급량99,144,999,910 GARD
총 공급량100,000,000,000 GARD
최대 공급량데이터 없음
전체 최고
$0.000630 USD
(Jul 18, 2018)
전체 최저
$0.000010 USD
(Mar 19, 2020)
52주 최고/최저
$0.000561 USD /
$0.000010 USD
90일 최고 /최저
$0.000561 USD /
$0.000207 USD
30일 최고/최저
$0.000294 USD /
$0.000207 USD
7일 최고/최저
$0.000258 USD /
$0.000200 USD
24시간 최고/최저
$0.000220 USD /
$0.000214 USD
어제 최고/최저
$0.000227 USD /
$0.000217 USD
어제 시작가/종가
$0.000222 USD /
$0.000218 USD
어제 변화$-0.000004 USD (-1.67%)
어제 거래량$156,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.