×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $255,421,283,74524시간 거래량:  $177,593,341,006BTC 우세:  63.7%
시가총액:  $255,421,283,74524시간 거래량:  $177,593,341,006BTC 우세:  63.7%암호화폐:  5,154시장:  20,636

HashCoin (HSC)

$0.000056 USD (-7.68%)
6.239e-9 BTC (-9.13%)
0.00000024 ETH (-11.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $715,454 USD
    80.26203751 BTC
    3,040 ETH
  • 거래량(24시간)
    $5,014.03 USD
    0.56249103 BTC
    21.30343039 ETH
  • 유통 공급량
    12,863,911,326 HSC
  • 총 공급량
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.000057
    0.000066
    0.000054
    0.000054
    4,927.25
    699,959
    Feb 25, 2020
    0.000056
    0.000070
    0.000056
    0.000057
    2,180.12
    735,741
    Feb 24, 2020
    0.000056
    0.000072
    0.000056
    0.000056
    3,237.85
    717,127
    Feb 23, 2020
    0.000057
    0.000060
    0.000056
    0.000056
    680.64
    715,373
    Feb 22, 2020
    0.000060
    0.000060
    0.000055
    0.000057
    519.60
    736,571
    Feb 21, 2020
    0.000060
    0.000062
    0.000060
    0.000060
    701.01
    774,549
    Feb 20, 2020
    0.000061
    0.000062
    0.000053
    0.000060
    1,146.40
    771,840
    Feb 19, 2020
    0.000060
    0.000070
    0.000060
    0.000061
    61.42
    790,935
    Feb 18, 2020
    0.000064
    0.000064
    0.000057
    0.000060
    192.58
    776,938
    Feb 17, 2020
    0.000065
    0.000067
    0.000054
    0.000064
    1,112.21
    817,782
    Feb 16, 2020
    0.000061
    0.000068
    0.000060
    0.000065
    7,120.20
    834,686
    Feb 15, 2020
    0.000068
    0.000076
    0.000060
    0.000061
    3,701.47
    785,764
    Feb 14, 2020
    0.000072
    0.000072
    0.000061
    0.000068
    3,410.84
    878,442
    Feb 13, 2020
    0.000073
    0.000073
    0.000064
    0.000072
    4,087.78
    923,443
    Feb 12, 2020
    0.000069
    0.000073
    0.000063
    0.000073
    612.41
    937,187
    Feb 11, 2020
    0.000065
    0.000073
    0.000058
    0.000069
    10,786.89
    892,094
    Feb 10, 2020
    0.000075
    0.000076
    0.000065
    0.000065
    738.07
    840,314
    Feb 09, 2020
    0.000079
    0.000079
    0.000063
    0.000075
    406.89
    965,413
    Feb 08, 2020
    0.000063
    0.000079
    0.000061
    0.000079
    4,671.37
    1,014,915
    Feb 07, 2020
    0.000059
    0.000063
    0.000059
    0.000063
    871.52
    808,566
    Feb 06, 2020
    0.000063
    0.000063
    0.000058
    0.000059
    138.43
    758,171
    Feb 05, 2020
    0.000061
    0.000063
    0.000058
    0.000063
    1,804.30
    808,970
    Feb 04, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    2.55
    786,621
    Feb 03, 2020
    0.000061
    0.000063
    0.000060
    0.000061
    80.20
    786,162
    Feb 02, 2020
    0.000061
    0.000063
    0.000059
    0.000061
    3,928.69
    785,243
    Feb 01, 2020
    0.000062
    0.000062
    0.000061
    0.000061
    58.20
    782,215
    Jan 31, 2020
    0.000061
    0.000062
    0.000061
    0.000062
    484.46
    792,255
    Jan 30, 2020
    0.000058
    0.000062
    0.000058
    0.000061
    584.06
    788,232
    Jan 29, 2020
    0.000058
    0.000062
    0.000058
    0.000058
    561.61
    749,959
    Jan 28, 2020
    0.000058
    0.000059
    0.000058
    0.000058
    20.62
    747,853
    Jan 27, 2020
    0.000061
    0.000061
    0.000058
    0.000058
    400.79
    748,977

HashCoin 정보

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000056 USD and is down -7.68% over the last 24 hours. It is currently trading on 3 active market(s) with $5,014.03 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

HashCoin 통계

HashCoin Price
$0.000056 USD
HashCoin ROI
-97.82%
시가 순위
#1002
시가총액
$715,454 USD
24시간 거래량
$5,014.03 USD
유통 공급량
12,863,911,326 HSC
총 공급량
50,000,000,000 HSC
최대 공급량
데이터 없음
전체 최고
$0.002574 USD
(Jul 13, 2018)
전체 최저
$0.000045 USD
(Jan 14, 2020)
52주 최고/최저
$0.000456 USD /
$0.000045 USD
90일 최고 /최저
$0.000138 USD /
$0.000045 USD
30일 최고/최저
$0.000079 USD /
$0.000053 USD
7일 최고/최저
$0.000072 USD /
$0.000054 USD
24시간 최고/최저
$0.000065 USD /
$0.000054 USD
어제 최고/최저
$0.000066 USD /
$0.000054 USD
어제 시작가/종가
$0.000057 USD /
$0.000054 USD
어제 변화
$-0.000003 USD (-4.91%)
어제 거래량
$4,927.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.