Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HashCoin HashCoin (HSC)
0.000114 USD (-0.27%)
0.00000001 BTC (1.94%)
0.00000065 ETH (2.95%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,464,897 USD
183 BTC
8,352 ETH
거래량(24시간)
1,517 USD
0.19 BTC
8.65 ETH
유통 공급량
12,863,911,326 HSC
총 공급량
50,000,000,000 HSC

HashCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.000114 0.000119 0.000113 0.000114 1,527 1,462,949
2019. 10. 15. 0.000120 0.000120 0.000114 0.000114 195 1,468,173
2019. 10. 14. 0.000118 0.000120 0.000117 0.000120 315 1,539,193
2019. 10. 13. 0.000115 0.000120 0.000114 0.000118 564 1,520,050
2019. 10. 12. 0.000113 0.000119 0.000113 0.000115 329 1,475,751
2019. 10. 11. 0.000114 0.000143 0.000113 0.000113 7,206 1,457,519
2019. 10. 10. 0.000120 0.000120 0.000113 0.000115 45 1,473,329
2019. 10. 09. 0.000113 0.000120 0.000112 0.000120 455 1,538,657
2019. 10. 08. 0.000113 0.000120 0.000112 0.000113 178 1,450,621
2019. 10. 07. 0.000116 0.000120 0.000111 0.000113 128 1,452,993
2019. 10. 06. 0.000111 0.000116 0.000111 0.000116 35 1,487,139
2019. 10. 05. 0.000112 0.000112 0.000111 0.000111 115 1,429,995
2019. 10. 04. 0.000112 0.000121 0.000111 0.000112 476 1,439,057
2019. 10. 03. 0.000121 0.000121 0.000111 0.000112 56 1,435,232
2019. 10. 02. 0.000121 0.000121 0.000120 0.000121 65 1,550,866
2019. 10. 01. 0.000116 0.000121 0.000111 0.000121 662 1,557,338
2019. 09. 30. 0.000111 0.000121 0.000110 0.000116 466 1,492,066
2019. 09. 29. 0.000121 0.000121 0.000111 0.000111 83 1,431,578
2019. 09. 28. 0.000121 0.000122 0.000120 0.000120 32 1,549,820
2019. 09. 27. 0.000111 0.000121 0.000109 0.000121 5,218 1,559,768
2019. 09. 26. 0.000110 0.000123 0.000109 0.000111 2,618 1,423,092
2019. 09. 25. 0.000113 0.000115 0.000109 0.000110 3,424 1,411,685
2019. 09. 24. 0.000120 0.000123 0.000111 0.000113 2,108 1,459,999
2019. 09. 23. 0.000109 0.000121 0.000109 0.000120 6,673 1,547,782
2019. 09. 22. 0.000110 0.000121 0.000109 0.000109 6,209 1,407,301
2019. 09. 21. 0.000115 0.000120 0.000109 0.000110 1,095 1,408,730
2019. 09. 20. 0.000115 0.000116 0.000109 0.000115 909 1,479,022
2019. 09. 19. 0.000116 0.000117 0.000109 0.000115 1,070 1,483,820
2019. 09. 18. 0.000116 0.000121 0.000110 0.000115 2,717 1,485,764
2019. 09. 17. 0.000112 0.000119 0.000111 0.000116 122 1,492,138
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HashCoin 정보

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 HSC with 12,863,911,326 HSC in circulation. The last known price of HashCoin is 0.000114 USD and is down 0.27% over the last 24 hours. It is currently trading on 3 active market(s) with 1,517 USD traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.
HashCoin 통계
HashCoin 가격 0.000114 USD
HashCoin ROI -95.53%
시가 순위 #763
시가총액 1,464,897 USD
24시간 거래량 1,517 USD
유통 공급량 12,863,911,326 HSC
총 공급량 50,000,000,000 HSC
최대 공급량 데이터 없음
전체 최고 0.002574 USD
(2018. 07. 13.)
전체 최저 0.000086 USD
(2019. 01. 22.)
52주 최고/최저 0.000456 USD /
0.000086 USD
90일 최고 /최저 0.000143 USD /
0.000102 USD
30일 최고/최저 0.000143 USD /
0.000109 USD
7일 최고/최저 0.000143 USD /
0.000113 USD
24시간 최고/최저 0.000119 USD /
0.000113 USD
어제 최고/최저 0.000119 USD /
0.000113 USD
어제 시작가/종가 0.000114 USD /
0.000114 USD
어제 변화 $-4.1e-07 USD (-0.36%)
어제 거래량 $1,527 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률