Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GXChain GXChain (GXC)
0.491064 USD (-8.14%)
0.00006121 BTC (-6.08%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
31,919,191 USD
3,979 BTC
거래량(24시간)
12,219,663 USD
1,523 BTC
유통 공급량
65,000,000 GXC
총 공급량
99,898,145 GXC
최대 공급량
100,000,000 GXC

GXChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.566664 0.569558 0.488413 0.518286 13,507,193 33,688,560
2019. 10. 15. 0.463922 0.588451 0.460185 0.567675 22,809,093 36,898,882
2019. 10. 14. 0.463113 0.465627 0.458100 0.463556 7,824,318 30,131,135
2019. 10. 13. 0.468015 0.472092 0.461354 0.463113 6,734,099 30,102,347
2019. 10. 12. 0.469752 0.473771 0.465965 0.467677 5,990,191 30,398,978
2019. 10. 11. 0.492040 0.492077 0.462286 0.469758 14,569,129 30,534,297
2019. 10. 10. 0.460486 0.513967 0.460486 0.491925 13,116,194 31,975,098
2019. 10. 09. 0.433240 0.460860 0.433240 0.460584 13,630,206 29,937,949
2019. 10. 08. 0.420531 0.433957 0.419897 0.433240 6,872,134 28,160,620
2019. 10. 07. 0.409866 0.423936 0.404429 0.421289 9,392,838 27,383,806
2019. 10. 06. 0.424205 0.426856 0.407197 0.409896 7,474,038 26,643,261
2019. 10. 05. 0.435126 0.435387 0.421913 0.424946 4,571,091 27,621,466
2019. 10. 04. 0.438198 0.440527 0.425912 0.435226 4,735,299 28,289,701
2019. 10. 03. 0.443434 0.444669 0.434777 0.438513 5,204,184 28,503,372
2019. 10. 02. 0.434436 0.444403 0.427887 0.444252 4,468,221 28,876,362
2019. 10. 01. 0.464601 0.473404 0.428381 0.434436 9,048,397 28,238,349
2019. 09. 30. 0.429900 0.464800 0.407660 0.464574 9,115,368 30,197,333
2019. 09. 29. 0.460685 0.461872 0.419816 0.429834 8,455,351 27,939,200
2019. 09. 28. 0.430139 0.511804 0.429029 0.459587 20,123,200 29,873,168
2019. 09. 27. 0.323117 0.434691 0.320259 0.430931 13,771,929 28,010,505
2019. 09. 26. 0.332969 0.337279 0.313399 0.323396 8,152,601 21,020,754
2019. 09. 25. 0.329726 0.351669 0.292810 0.332969 5,079,501 21,642,997
2019. 09. 24. 0.462498 0.462554 0.325622 0.329726 18,992,748 21,432,218
2019. 09. 23. 0.482922 0.483178 0.462117 0.462117 13,981,661 30,037,586
2019. 09. 22. 0.490131 0.490628 0.471544 0.482971 8,879,927 31,393,141
2019. 09. 21. 0.493940 0.495887 0.483974 0.489700 7,290,633 31,830,477
2019. 09. 20. 0.495849 0.496730 0.490723 0.493406 8,812,350 32,071,418
2019. 09. 19. 0.503968 0.504469 0.480105 0.495794 15,860,953 32,226,619
2019. 09. 18. 0.476650 0.505613 0.476104 0.503977 13,873,209 32,758,477
2019. 09. 17. 0.504559 0.506060 0.474293 0.476173 16,501,529 30,951,233
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GXChain 정보

GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,898,145 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.491064 USD and is down 8.14% over the last 24 hours. It is currently trading on 24 active market(s) with 12,219,663 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.
GXChain 통계
GXChain 가격 0.491064 USD
GXChain ROI -91.67%
시가 순위 #100
시가총액 31,919,191 USD
24시간 거래량 12,219,663 USD
유통 공급량 65,000,000 GXC
총 공급량 99,898,145 GXC
최대 공급량 100,000,000 GXC
전체 최고 9.99 USD
(2018. 01. 07.)
전체 최저 0.292810 USD
(2019. 09. 25.)
52주 최고/최저 2.87 USD /
0.292810 USD
90일 최고 /최저 2.11 USD /
0.292810 USD
30일 최고/최저 0.588451 USD /
0.292810 USD
7일 최고/최저 0.588451 USD /
0.458100 USD
24시간 최고/최저 0.543362 USD /
0.488413 USD
어제 최고/최저 0.569558 USD /
0.488413 USD
어제 시작가/종가 0.566664 USD /
0.518286 USD
어제 변화 $-0.048379 USD (-8.54%)
어제 거래량 $13,507,193 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률