암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GXChain GXChain (GXC)
2.58 USD (-1.30%)
0.00023780 BTC (-3.10%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
154,970,085 USD
14,268 BTC
거래량(24시간)
35,026,548 USD
3,225 BTC
유통 공급량
60,000,000 GXC
총 공급량
99,752,747 GXC
최대 공급량
100,000,000 GXC

GXChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 2.37 2.84 2.36 2.67 46,127,772 159,994,348
2019. 06. 22. 2.25 2.60 2.21 2.37 20,167,894 142,187,878
2019. 06. 21. 2.26 2.38 2.23 2.25 15,821,050 134,764,264
2019. 06. 20. 2.39 2.42 2.25 2.26 13,064,387 135,584,207
2019. 06. 19. 2.46 2.52 2.36 2.39 12,335,055 143,246,090
2019. 06. 18. 2.32 2.64 2.24 2.45 26,566,296 147,232,620
2019. 06. 17. 2.26 2.37 2.26 2.32 4,350,379 139,185,320
2019. 06. 16. 2.45 2.47 2.26 2.26 8,241,670 135,691,350
2019. 06. 15. 2.21 2.45 2.18 2.45 10,195,079 146,852,359
2019. 06. 14. 2.24 2.32 2.15 2.21 7,424,884 132,463,345
2019. 06. 13. 2.31 2.36 2.19 2.24 10,849,839 134,283,773
2019. 06. 12. 2.39 2.51 2.26 2.31 21,744,030 138,497,151
2019. 06. 11. 2.28 2.50 2.09 2.39 31,760,913 143,214,499
2019. 06. 10. 2.37 2.87 2.12 2.28 226,443,824 136,705,043
2019. 06. 09. 1.57 2.46 1.57 2.37 278,816,260 142,072,834
2019. 06. 08. 1.49 1.57 1.46 1.57 22,869,947 94,195,172
2019. 06. 07. 1.51 1.53 1.47 1.49 21,731,638 89,381,061
2019. 06. 06. 1.46 1.58 1.41 1.51 36,221,234 90,432,105
2019. 06. 05. 1.18 1.61 1.18 1.46 144,327,701 87,398,870
2019. 06. 04. 1.08 1.24 1.03 1.18 21,335,350 70,690,437
2019. 06. 03. 1.17 1.17 1.08 1.09 6,296,819 65,156,586
2019. 06. 02. 1.16 1.18 1.15 1.17 6,619,255 70,139,278
2019. 06. 01. 1.17 1.18 1.14 1.16 8,678,050 69,337,728
2019. 05. 31. 1.11 1.21 1.07 1.17 14,455,902 70,458,686
2019. 05. 30. 1.11 1.18 1.09 1.11 12,959,921 66,776,932
2019. 05. 29. 1.15 1.15 1.08 1.11 7,352,999 66,820,922
2019. 05. 28. 1.16 1.17 1.14 1.15 6,500,418 68,982,612
2019. 05. 27. 1.15 1.18 1.14 1.17 12,013,200 69,906,626
2019. 05. 26. 1.11 1.16 1.11 1.15 11,720,147 69,157,859
2019. 05. 25. 1.13 1.13 1.09 1.11 5,550,519 66,535,063
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GXChain 정보

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain 통계
GXChain 가격 2.58 USD
GXChain ROI -56.18%
시가 순위 #62
시가총액 154,970,085 USD
24시간 거래량 35,026,548 USD
유통 공급량 60,000,000 GXC
총 공급량 99,752,747 GXC
최대 공급량 100,000,000 GXC
전체 최고 11.24 USD
(2018. 01. 07.)
전체 최저 0.456352 USD
(2018. 12. 15.)
52주 최고/최저 3.59 USD /
0.456352 USD
90일 최고 /최저 2.87 USD /
0.909040 USD
30일 최고/최저 2.87 USD /
1.03 USD
7일 최고/최저 2.84 USD /
2.21 USD
24시간 최고/최저 2.73 USD /
2.57 USD
어제 최고/최저 2.84 USD /
2.36 USD
어제 시작가/종가 2.37 USD /
2.67 USD
어제 변화 $0.297016 USD (+12.53%)
어제 거래량 $46,127,772 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률