암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GXChain GXChain (GXC)
0.974578 USD (2.22%)
0.00009656 BTC (1.46%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
63,347,595 USD
6,276 BTC
거래량(24시간)
4,141,757 USD
410.34 BTC
유통 공급량
65,000,000 GXC
총 공급량
99,832,196 GXC
최대 공급량
100,000,000 GXC

GXChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 1.05 1.05 0.939187 0.977758 4,623,103 63,554,269
2019. 08. 20. 1.14 1.14 1.02 1.05 4,808,831 68,154,579
2019. 08. 19. 1.21 1.21 1.12 1.14 4,643,532 73,789,017
2019. 08. 18. 1.15 1.21 1.13 1.21 3,476,453 78,873,714
2019. 08. 17. 1.11 1.16 1.10 1.15 2,511,324 74,459,610
2019. 08. 16. 1.08 1.18 1.08 1.11 4,637,839 72,240,051
2019. 08. 15. 1.09 1.12 0.994395 1.08 5,957,266 70,203,886
2019. 08. 14. 1.30 1.31 1.07 1.09 7,825,277 70,587,266
2019. 08. 13. 1.42 1.43 1.26 1.30 7,708,069 84,574,823
2019. 08. 12. 1.47 1.49 1.41 1.42 3,035,628 91,981,351
2019. 08. 11. 1.45 1.52 1.43 1.48 4,382,113 96,049,807
2019. 08. 10. 1.53 1.55 1.41 1.45 5,360,470 94,428,639
2019. 08. 09. 1.63 1.66 1.53 1.53 3,882,101 99,502,831
2019. 08. 08. 1.71 1.72 1.58 1.63 2,574,649 106,238,253
2019. 08. 07. 1.73 1.83 1.67 1.71 5,170,527 111,363,211
2019. 08. 06. 1.92 1.93 1.72 1.73 4,978,267 103,742,124
2019. 08. 05. 1.92 2.04 1.87 1.93 9,386,588 115,593,037
2019. 08. 04. 2.09 2.10 1.90 1.92 5,897,303 115,269,128
2019. 08. 03. 1.84 2.11 1.84 2.09 6,757,636 125,360,089
2019. 08. 02. 1.81 1.89 1.74 1.84 2,904,579 110,520,402
2019. 08. 01. 1.78 1.90 1.69 1.80 7,615,038 108,275,439
2019. 07. 31. 1.48 1.77 1.48 1.77 8,085,482 106,398,216
2019. 07. 30. 1.45 1.50 1.45 1.49 1,857,002 89,112,923
2019. 07. 29. 1.41 1.46 1.40 1.45 1,793,157 87,263,227
2019. 07. 28. 1.42 1.44 1.35 1.42 1,795,653 84,946,839
2019. 07. 27. 1.53 1.56 1.41 1.42 2,705,008 85,426,247
2019. 07. 26. 1.61 1.61 1.51 1.53 3,349,500 91,876,052
2019. 07. 25. 1.48 1.74 1.47 1.61 7,454,982 96,357,008
2019. 07. 24. 1.43 1.50 1.39 1.48 2,022,245 88,530,683
2019. 07. 23. 1.51 1.52 1.40 1.43 2,943,371 85,945,781
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GXChain 정보

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain 통계
GXChain 가격 0.974578 USD
GXChain ROI -83.47%
시가 순위 #76
시가총액 63,347,595 USD
24시간 거래량 4,141,757 USD
유통 공급량 65,000,000 GXC
총 공급량 99,832,196 GXC
최대 공급량 100,000,000 GXC
전체 최고 11.24 USD
(2018. 01. 07.)
전체 최저 0.456352 USD
(2018. 12. 15.)
52주 최고/최저 2.87 USD /
0.456352 USD
90일 최고 /최저 2.87 USD /
0.918566 USD
30일 최고/최저 2.11 USD /
0.918566 USD
7일 최고/최저 1.21 USD /
0.918566 USD
24시간 최고/최저 0.993254 USD /
0.918566 USD
어제 최고/최저 1.05 USD /
0.939187 USD
어제 시작가/종가 1.05 USD /
0.977758 USD
어제 변화 $-0.070774 USD (-6.75%)
어제 거래량 $4,623,103 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률