암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GuccioneCoin GuccioneCoin (GCC)
0.002628 USD (-5.99%)
0.00000026 BTC (-0.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
53,311 USD
5 BTC
거래량(24시간)
10 USD
0.00 BTC
유통 공급량
20,285,537 GCC
총 공급량
23,775,537 GCC

GuccioneCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.002795 0.002795 0.002585 0.002634 10 53,427
2019. 08. 21. 0.002795 0.002795 0.002795 0.002795 - 56,705
2019. 08. 20. 0.002839 0.002844 0.002760 0.002795 - 56,705
2019. 08. 19. 0.002585 0.002838 0.002574 0.002838 15 57,578
2019. 08. 18. 0.002660 0.002710 0.002581 0.002584 2 52,410
2019. 08. 17. 0.002593 0.002664 0.002593 0.002659 10 53,939
2019. 08. 16. 0.002579 0.002597 0.002568 0.002593 - 52,600
2019. 08. 15. 0.002511 0.002609 0.002411 0.002579 7 52,308
2019. 08. 14. 0.002925 0.002925 0.002502 0.002506 10 50,826
2019. 08. 13. 0.002961 0.002969 0.002922 0.002925 - 59,333
2019. 08. 12. 0.002994 0.002995 0.002943 0.002960 11 60,045
2019. 08. 11. 0.002953 0.002994 0.002953 0.002993 2 60,718
2019. 08. 10. 0.003084 0.003100 0.002953 0.002953 - 59,906
2019. 08. 09. 0.002990 0.003099 0.002927 0.003084 14 62,559
2019. 08. 08. 0.002988 0.002992 0.002882 0.002991 1 60,679
2019. 08. 07. 0.002871 0.002998 0.002871 0.002989 8 60,628
2019. 08. 06. 0.002954 0.003072 0.002816 0.002871 - 58,232
2019. 08. 05. 0.002742 0.002958 0.002741 0.002957 4 59,985
2019. 08. 04. 0.002707 0.002754 0.002654 0.002743 1 55,643
2019. 08. 03. 0.002630 0.002725 0.002626 0.002706 8 54,895
2019. 08. 02. 0.002602 0.002632 0.002593 0.002630 1 53,356
2019. 08. 01. 0.002521 0.002615 0.002480 0.002601 1 52,773
2019. 07. 31. 0.002398 0.002521 0.002398 0.002520 5 51,112
2019. 07. 30. 0.002381 0.002426 0.002357 0.002398 1 48,654
2019. 07. 29. 0.002625 0.002625 0.002368 0.002380 2 48,289
2019. 07. 28. 0.002625 0.002625 0.002625 0.002625 - 53,247
2019. 07. 27. 0.002565 0.002643 0.002560 0.002625 - 53,247
2019. 07. 26. 0.002474 0.002571 0.002427 0.002565 5 52,030
2019. 07. 25. 0.002451 0.002640 0.002442 0.002475 2 50,205
2019. 07. 24. 0.002501 0.002501 0.002401 0.002452 2 49,731
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GuccioneCoin 정보

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.002628 USD and is down 5.99% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.
GuccioneCoin 통계
GuccioneCoin 가격 0.002628 USD
GuccioneCoin ROI +1308.50%
시가 순위 #1634
시가총액 53,311 USD
24시간 거래량 10 USD
유통 공급량 20,285,537 GCC
총 공급량 23,775,537 GCC
최대 공급량 데이터 없음
전체 최고 0.018954 USD
(2017. 07. 07.)
전체 최저 0.000016 USD
(2015. 11. 02.)
52주 최고/최저 0.003700 USD /
0.000868 USD
90일 최고 /최저 0.003440 USD /
0.001875 USD
30일 최고/최저 0.003100 USD /
0.002357 USD
7일 최고/최저 0.002844 USD /
0.002574 USD
24시간 최고/최저 0.002795 USD /
0.002585 USD
어제 최고/최저 0.002795 USD /
0.002585 USD
어제 시작가/종가 0.002795 USD /
0.002634 USD
어제 변화 $-0.000162 USD (-5.78%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률