Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Groestlcoin Groestlcoin (GRS)
0.218843 USD (-0.75%)
0.00002112 BTC (-0.83%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
16,061,514 USD
1,550 BTC
거래량(24시간)
484,997 USD
46.81 BTC
유통 공급량
73,392,979 GRS
최대 공급량
105,000,000 GRS

Groestlcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.215489 0.223572 0.215489 0.219184 514,237 16,085,954
2019. 09. 14. 0.217257 0.222375 0.215166 0.215829 237,498 15,838,249
2019. 09. 13. 0.220560 0.224126 0.214231 0.217224 270,467 15,939,161
2019. 09. 12. 0.223316 0.224850 0.214404 0.220399 436,636 16,170,617
2019. 09. 11. 0.227425 0.229868 0.220721 0.223382 739,640 16,387,887
2019. 09. 10. 0.223529 0.232791 0.222752 0.227542 874,293 16,691,577
2019. 09. 09. 0.224452 0.228564 0.215787 0.223665 1,010,937 16,405,630
2019. 09. 08. 0.225158 0.231091 0.221049 0.224338 354,682 16,453,469
2019. 09. 07. 0.225072 0.231018 0.221301 0.225033 485,757 16,502,898
2019. 09. 06. 0.222497 0.227053 0.217623 0.224429 535,013 16,457,022
2019. 09. 05. 0.220760 0.223618 0.217958 0.222497 503,177 16,313,844
2019. 09. 04. 0.214142 0.225604 0.213260 0.220742 597,134 16,183,692
2019. 09. 03. 0.219203 0.221893 0.212349 0.214242 449,767 15,705,633
2019. 09. 02. 0.216564 0.220780 0.207874 0.219098 668,744 16,060,123
2019. 09. 01. 0.212549 0.220182 0.206144 0.216564 696,414 15,872,927
2019. 08. 31. 0.222234 0.222678 0.208186 0.212241 695,743 15,554,610
2019. 08. 30. 0.207487 0.225858 0.207323 0.222521 1,432,445 16,306,450
2019. 08. 29. 0.209084 0.209491 0.201031 0.207337 606,064 15,192,340
2019. 08. 28. 0.229379 0.231577 0.206091 0.209152 762,571 15,323,921
2019. 08. 27. 0.238049 0.238376 0.225547 0.229619 1,129,670 16,821,881
2019. 08. 26. 0.235515 0.243151 0.234611 0.237987 1,305,965 17,433,322
2019. 08. 25. 0.248310 0.252503 0.231157 0.235015 1,703,846 17,213,997
2019. 08. 24. 0.235936 0.256300 0.235697 0.248072 3,616,083 18,168,674
2019. 08. 23. 0.229848 0.236991 0.222394 0.235702 2,482,560 17,261,097
2019. 08. 22. 0.221343 0.230632 0.213592 0.229848 1,639,178 16,830,803
2019. 08. 21. 0.224623 0.225871 0.205702 0.220584 1,787,943 16,150,909
2019. 08. 20. 0.227333 0.235777 0.220044 0.224785 1,412,161 16,456,941
2019. 08. 19. 0.225546 0.228811 0.221510 0.227585 633,290 16,660,403
2019. 08. 18. 0.219961 0.228094 0.217157 0.225698 539,468 16,520,734
2019. 08. 17. 0.212339 0.223355 0.209791 0.219888 985,909 16,093,917
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Groestlcoin 정보

Groestlcoin (GRS) is a cryptocurrency. Users are able to generate GRS through the process of mining. Groestlcoin has a current supply of 73,392,979 GRS. The last known price of Groestlcoin is 0.218843 USD and is down 0.75% over the last 24 hours. It is currently trading on 34 active market(s) with 484,997 USD traded over the last 24 hours. More information can be found at http://www.groestlcoin.org/.
Groestlcoin 통계
Groestlcoin 가격 0.218843 USD
Groestlcoin ROI +5024.08%
시가 순위 #171
시가총액 16,061,514 USD
24시간 거래량 484,997 USD
유통 공급량 73,392,979 GRS
총 공급량 73,392,979 GRS
최대 공급량 105,000,000 GRS
전체 최고 2.69 USD
(2017. 12. 21.)
전체 최저 0.000060 USD
(2014. 11. 17.)
52주 최고/최저 0.749077 USD /
0.179860 USD
90일 최고 /최저 0.443190 USD /
0.199277 USD
30일 최고/최저 0.256300 USD /
0.201031 USD
7일 최고/최저 0.232791 USD /
0.214231 USD
24시간 최고/최저 0.223572 USD /
0.216777 USD
어제 최고/최저 0.223572 USD /
0.215489 USD
어제 시작가/종가 0.215489 USD /
0.219184 USD
어제 변화 $0.003695 USD (+1.71%)
어제 거래량 $514,237 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률