시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Groestlcoin Groestlcoin (GRS)
0.463268 USD (-2.89%)
0.00011541 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
33,441,079 USD
8,331 BTC
거래량(24시간)
11,027,369 USD
2,747 BTC
유통 공급량
72,185,174 GRS
최대 공급량
105,000,000 GRS

Groestlcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.471381 0.484865 0.458328 0.471440 16,333,880 34,030,511
2019. 03. 22. 0.462009 0.545287 0.450998 0.472959 85,509,512 34,136,923
2019. 03. 21. 0.428817 0.505612 0.400527 0.465967 55,002,048 33,629,074
2019. 03. 20. 0.435268 0.435436 0.414077 0.428255 5,240,507 30,904,452
2019. 03. 19. 0.441245 0.447734 0.429851 0.435036 9,968,240 31,390,766
2019. 03. 18. 0.420599 0.488239 0.402888 0.437265 39,846,142 31,548,592
2019. 03. 17. 0.415586 0.429349 0.411587 0.420102 9,955,134 30,307,430
2019. 03. 16. 0.420165 0.436065 0.399997 0.415864 11,218,513 29,998,840
2019. 03. 15. 0.385999 0.458413 0.379627 0.422881 58,009,123 30,502,104
2019. 03. 14. 0.413949 0.457758 0.368034 0.386461 30,307,402 27,872,513
2019. 03. 13. 0.474795 0.474795 0.393726 0.416706 41,917,736 30,051,043
2019. 03. 12. 0.564121 0.661495 0.463115 0.471083 156,706,739 33,969,222
2019. 03. 11. 0.252275 0.749077 0.235540 0.562631 414,276,146 40,566,776
2019. 03. 10. 0.241132 0.257269 0.239081 0.251709 3,553,818 18,146,973
2019. 03. 09. 0.235896 0.243211 0.233793 0.241190 1,548,876 17,386,965
2019. 03. 08. 0.240238 0.240849 0.231819 0.235636 1,596,582 16,984,950
2019. 03. 07. 0.238339 0.244572 0.235379 0.240816 2,185,153 17,356,651
2019. 03. 06. 0.248216 0.250246 0.236373 0.238853 3,257,510 17,213,539
2019. 03. 05. 0.226473 0.288651 0.222554 0.243940 11,763,012 17,578,523
2019. 03. 04. 0.229179 0.230825 0.217670 0.225716 1,309,226 16,263,744
2019. 03. 03. 0.231484 0.236452 0.229006 0.230221 656,871 16,586,739
2019. 03. 02. 0.233588 0.233677 0.226265 0.232161 761,359 16,724,938
2019. 03. 01. 0.229946 0.234868 0.227583 0.233781 678,564 16,840,034
2019. 02. 28. 0.228972 0.236082 0.224507 0.229517 1,515,463 16,531,272
2019. 02. 27. 0.233977 0.237010 0.225031 0.228464 1,460,395 16,453,867
2019. 02. 26. 0.225858 0.237029 0.221195 0.233039 1,806,113 16,781,816
2019. 02. 25. 0.215762 0.229848 0.215140 0.226312 1,470,652 16,295,828
2019. 02. 24. 0.243668 0.247729 0.212005 0.215972 3,145,851 15,549,789
2019. 02. 23. 0.234612 0.243818 0.233533 0.243218 1,858,718 17,509,835
2019. 02. 22. 0.235834 0.236921 0.231601 0.235720 660,328 16,968,433
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Statistics
Groestlcoin Price 0.463268 USD
Groestlcoin ROI > 9000%
Market Rank #118
시가총액 33,441,079 USD
24 Hour Volume 11,027,369 USD
유통 공급량 72,185,174 GRS
총 공급량 72,185,174 GRS
최대 공급량 105,000,000 GRS
All Time High 2.69 USD
(2017. 12. 21.)
All Time Low 0.000060 USD
(2014. 11. 17.)
52 Week High / Low 2.23 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.749077 USD /
0.212005 USD
7 Day High / Low 0.545287 USD /
0.400527 USD
24 Hour High / Low 0.484048 USD /
0.457589 USD
Yesterday's High / Low 0.484865 USD /
0.458328 USD
Yesterday's Open / Close 0.471381 USD /
0.471440 USD
Yesterday's Change $0.000059 USD (+0.01%)
Yesterday's Volume $16,333,880 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)