암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Groestlcoin Groestlcoin (GRS)
0.260432 USD (5.65%)
0.00002381 BTC (-2.47%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
19,002,609 USD
1,737 BTC
거래량(24시간)
1,063,039 USD
97.18 BTC
유통 공급량
72,965,824 GRS
최대 공급량
105,000,000 GRS

Groestlcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.257168 0.274798 0.240722 0.259139 1,225,816 18,908,149
2019. 07. 14. 0.293226 0.294662 0.257632 0.257632 547,987 18,796,475
2019. 07. 13. 0.304711 0.304946 0.287462 0.293022 356,711 21,376,443
2019. 07. 12. 0.297685 0.310689 0.283378 0.304653 1,426,410 22,222,858
2019. 07. 11. 0.340946 0.340946 0.282102 0.297859 825,221 21,725,252
2019. 07. 10. 0.363387 0.364918 0.329318 0.340946 857,776 24,865,592
2019. 07. 09. 0.365337 0.371504 0.350421 0.362988 895,186 26,470,617
2019. 07. 08. 0.373562 0.388914 0.363668 0.365173 1,242,323 26,627,491
2019. 07. 07. 0.365988 0.376444 0.362983 0.373567 706,432 27,236,956
2019. 07. 06. 0.360457 0.377711 0.360145 0.365988 1,022,874 26,681,868
2019. 07. 05. 0.358728 0.363632 0.351841 0.360398 764,455 26,271,864
2019. 07. 04. 0.379445 0.379572 0.358270 0.358785 917,698 26,151,838
2019. 07. 03. 0.371841 0.385275 0.362696 0.379534 1,628,741 27,661,672
2019. 07. 02. 0.386061 0.388041 0.354031 0.369808 1,359,689 26,950,232
2019. 07. 01. 0.372361 0.404735 0.372185 0.386018 2,142,926 28,128,953
2019. 06. 30. 0.392268 0.414711 0.367605 0.372048 5,095,577 27,108,390
2019. 06. 29. 0.398759 0.400961 0.374330 0.392318 1,035,890 28,582,594
2019. 06. 28. 0.379145 0.401263 0.373192 0.398759 1,105,260 29,049,152
2019. 06. 27. 0.419707 0.424556 0.363539 0.379145 2,062,651 27,617,696
2019. 06. 26. 0.426443 0.443190 0.415657 0.419646 2,775,518 30,565,013
2019. 06. 25. 0.427502 0.430666 0.418362 0.426540 1,980,880 31,064,236
2019. 06. 24. 0.421297 0.430574 0.415551 0.427323 1,096,730 31,118,325
2019. 06. 23. 0.429203 0.429203 0.418015 0.421063 1,327,333 30,659,529
2019. 06. 22. 0.423640 0.433439 0.407049 0.429186 2,074,851 31,248,059
2019. 06. 21. 0.430138 0.430221 0.415515 0.423308 1,396,204 30,817,234
2019. 06. 20. 0.439687 0.440223 0.423955 0.430004 1,570,678 31,301,744
2019. 06. 19. 0.440870 0.442049 0.431803 0.439713 1,421,042 32,005,446
2019. 06. 18. 0.432926 0.444573 0.424125 0.440742 1,737,995 32,077,379
2019. 06. 17. 0.435861 0.439059 0.428232 0.433059 1,650,735 31,515,190
2019. 06. 16. 0.431976 0.439171 0.424033 0.435790 1,908,293 31,710,985
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Groestlcoin 정보

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin 통계
Groestlcoin 가격 0.260432 USD
Groestlcoin ROI +5997.86%
시가 순위 #202
시가총액 19,002,609 USD
24시간 거래량 1,063,039 USD
유통 공급량 72,965,824 GRS
총 공급량 72,965,824 GRS
최대 공급량 105,000,000 GRS
전체 최고 2.69 USD
(2017. 12. 21.)
전체 최저 0.000060 USD
(2014. 11. 17.)
52주 최고/최저 0.855172 USD /
0.179860 USD
90일 최고 /최저 0.508418 USD /
0.240722 USD
30일 최고/최저 0.444573 USD /
0.240722 USD
7일 최고/최저 0.371504 USD /
0.240722 USD
24시간 최고/최저 0.274798 USD /
0.240722 USD
어제 최고/최저 0.274798 USD /
0.240722 USD
어제 시작가/종가 0.257168 USD /
0.259139 USD
어제 변화 $0.001970 USD (+0.77%)
어제 거래량 $1,225,816 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률