×
×
암호화폐:  6,459시장:  26,317시가총액:  $372,267,922,35624시간 거래량:  $103,115,053,568BTC 우세:  59.0%
시가총액:  $372,267,922,35624시간 거래량:  $103,115,053,568BTC 우세:  59.0%암호화폐:  6,459시장:  26,317

Groestlcoin (GRS)

$0.228649 USD (-1.26%)
0.00001923 BTC (-2.46%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $17,304,480 USD
    1,455 BTC
  • 거래량(24시간)
    $1,894,487 USD
    159.30746272 BTC
  • 유통 공급량
    75,681,359 GRS
  • 최대 공급량
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 14, 2020
    0.226941
    0.236485
    0.223540
    0.233786
    3,121,428
    17,692,476
    Aug 13, 2020
    0.216466
    0.229699
    0.213680
    0.227352
    3,586,686
    17,203,987
    Aug 12, 2020
    0.211892
    0.217950
    0.202368
    0.216586
    1,600,001
    16,387,816
    Aug 11, 2020
    0.222530
    0.223493
    0.206094
    0.211836
    1,966,144
    16,026,975
    Aug 10, 2020
    0.219806
    0.224437
    0.214598
    0.223188
    1,806,005
    16,884,334
    Aug 09, 2020
    0.217399
    0.221225
    0.213783
    0.219705
    1,215,010
    16,619,334
    Aug 08, 2020
    0.210852
    0.221868
    0.210406
    0.217380
    2,127,925
    16,441,946
    Aug 07, 2020
    0.217437
    0.221748
    0.203937
    0.210620
    1,345,678
    15,929,242
    Aug 06, 2020
    0.207993
    0.224821
    0.205198
    0.217415
    3,365,740
    16,441,647
    Aug 05, 2020
    0.202272
    0.219846
    0.202272
    0.207995
    4,157,287
    15,727,799
    Aug 04, 2020
    0.206114
    0.206779
    0.198076
    0.202311
    830,977
    15,296,661
    Aug 03, 2020
    0.193072
    0.210142
    0.192821
    0.206128
    2,318,046
    15,583,805
    Aug 02, 2020
    0.206114
    0.208278
    0.189750
    0.192875
    1,442,818
    14,580,546
    Aug 01, 2020
    0.205098
    0.207497
    0.203353
    0.206128
    971,952
    15,580,988
    Jul 31, 2020
    0.211005
    0.211413
    0.200987
    0.205098
    2,090,639
    15,501,785
    Jul 30, 2020
    0.230781
    0.231658
    0.204185
    0.211057
    4,649,425
    15,950,683
    Jul 29, 2020
    0.191924
    0.261975
    0.191632
    0.230798
    19,631,872
    17,441,018
    Jul 28, 2020
    0.185197
    0.197187
    0.183319
    0.193370
    1,497,294
    14,611,332
    Jul 27, 2020
    0.193357
    0.200368
    0.181205
    0.185807
    2,862,072
    14,038,625
    Jul 26, 2020
    0.201915
    0.202613
    0.188041
    0.193613
    1,265,823
    14,627,061
    Jul 25, 2020
    0.201789
    0.206295
    0.200367
    0.202471
    991,461
    15,294,871
    Jul 24, 2020
    0.197664
    0.203863
    0.192405
    0.201757
    1,168,935
    15,239,551
    Jul 23, 2020
    0.199530
    0.200402
    0.193801
    0.197579
    1,006,957
    14,922,600
    Jul 22, 2020
    0.204414
    0.205588
    0.198895
    0.199508
    1,438,722
    15,066,957
    Jul 21, 2020
    0.190434
    0.211460
    0.189794
    0.204274
    3,725,279
    15,425,498
    Jul 20, 2020
    0.185885
    0.192175
    0.185217
    0.190351
    742,427
    14,372,817
    Jul 19, 2020
    0.186090
    0.187235
    0.183236
    0.185517
    531,272
    14,006,488
    Jul 18, 2020
    0.181693
    0.186189
    0.180808
    0.186105
    377,083
    14,049,672
    Jul 17, 2020
    0.180696
    0.182355
    0.178021
    0.181655
    316,886
    13,712,448
    Jul 16, 2020
    0.186342
    0.188363
    0.174303
    0.180758
    760,552
    13,643,463
    Jul 15, 2020
    0.187192
    0.190787
    0.184954
    0.186365
    483,641
    14,065,432

Groestlcoin 정보

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin 통계

Groestlcoin 가격$0.228649 USD
Groestlcoin ROI
5,251.27%
시가 순위#380
시가총액$17,304,480 USD
24시간 거래량$1,894,487 USD
유통 공급량75,681,359 GRS
총 공급량75,681,359 GRS
최대 공급량105,000,000 GRS
전체 최고
$2.69 USD
(Dec 21, 2017)
전체 최저
$0.000060 USD
(Nov 17, 2014)
52주 최고/최저
$0.365779 USD /
$0.083110 USD
90일 최고 /최저
$0.261975 USD /
$0.142184 USD
30일 최고/최저
$0.261975 USD /
$0.178021 USD
7일 최고/최저
$0.236485 USD /
$0.202368 USD
24시간 최고/최저
$0.235248 USD /
$0.226340 USD
어제 최고/최저
$0.236485 USD /
$0.223540 USD
어제 시작가/종가
$0.226941 USD /
$0.233786 USD
어제 변화$0.006845 USD (3.02%)
어제 거래량$3,121,428 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.