암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Groestlcoin Groestlcoin (GRS)
0.457339 USD (-4.27%)
0.00005264 BTC (-11.61%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
33,213,570 USD
3,823 BTC
거래량(24시간)
10,637,467 USD
1,224 BTC
유통 공급량
72,623,499 GRS
최대 공급량
105,000,000 GRS

Groestlcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.471777 0.496929 0.437962 0.453456 14,136,274 32,931,249
2019. 05. 25. 0.455693 0.474467 0.452192 0.471995 7,142,867 34,274,343
2019. 05. 24. 0.430848 0.503424 0.424476 0.455693 14,434,165 33,087,440
2019. 05. 23. 0.415366 0.433257 0.396335 0.430788 4,804,334 31,276,168
2019. 05. 22. 0.454282 0.466451 0.410391 0.415083 7,745,149 30,133,123
2019. 05. 21. 0.399127 0.479303 0.392390 0.454185 19,222,405 32,968,617
2019. 05. 20. 0.402811 0.405330 0.380842 0.399307 2,925,695 28,982,373
2019. 05. 19. 0.386908 0.408564 0.386113 0.402213 2,283,339 29,190,529
2019. 05. 18. 0.398115 0.404570 0.379645 0.386863 2,231,327 28,073,870
2019. 05. 17. 0.442243 0.446592 0.368947 0.398115 4,857,386 28,887,649
2019. 05. 16. 0.444724 0.480575 0.409766 0.442208 9,923,076 32,084,037
2019. 05. 15. 0.386644 0.452426 0.376792 0.444356 6,091,483 32,236,867
2019. 05. 14. 0.358950 0.394119 0.358777 0.386631 5,533,942 28,046,409
2019. 05. 13. 0.355792 0.369046 0.348908 0.358899 2,265,100 26,032,265
2019. 05. 12. 0.377514 0.397759 0.346695 0.355764 3,548,629 25,802,385
2019. 05. 11. 0.357300 0.386135 0.347357 0.377369 3,085,717 27,366,726
2019. 05. 10. 0.339524 0.361422 0.335074 0.357248 1,672,489 25,905,139
2019. 05. 09. 0.348047 0.359159 0.338123 0.339598 1,542,093 24,622,937
2019. 05. 08. 0.354631 0.355011 0.341897 0.346977 1,109,813 25,155,577
2019. 05. 07. 0.366018 0.372189 0.354448 0.355777 1,956,117 25,791,171
2019. 05. 06. 0.356119 0.368156 0.342878 0.364691 2,209,324 26,434,877
2019. 05. 05. 0.360200 0.508418 0.347891 0.356231 799,934 25,819,200
2019. 05. 04. 0.382731 0.387103 0.345895 0.360203 1,896,106 26,104,598
2019. 05. 03. 0.366064 0.383368 0.360105 0.383104 2,968,640 27,761,666
2019. 05. 02. 0.356770 0.371932 0.353309 0.365702 1,988,392 26,498,142
2019. 05. 01. 0.356918 0.361819 0.353511 0.356691 765,833 25,842,757
2019. 04. 30. 0.340030 0.358422 0.337465 0.356960 1,513,163 25,859,847
2019. 04. 29. 0.362996 0.365986 0.332425 0.340019 1,821,069 24,630,190
2019. 04. 28. 0.363573 0.372779 0.360528 0.363441 1,083,967 26,324,328
2019. 04. 27. 0.358100 0.368068 0.352770 0.363477 792,665 26,324,464
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Groestlcoin 정보

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin 통계
Groestlcoin 가격 0.457339 USD
Groestlcoin ROI > 9000%
시가 순위 #149
시가총액 33,213,570 USD
24시간 거래량 10,637,467 USD
유통 공급량 72,623,499 GRS
총 공급량 72,623,499 GRS
최대 공급량 105,000,000 GRS
전체 최고 2.69 USD
(2017. 12. 21.)
전체 최저 0.000060 USD
(2014. 11. 17.)
52주 최고/최저 1.09 USD /
0.179860 USD
90일 최고 /최저 0.749077 USD /
0.217670 USD
30일 최고/최저 0.508418 USD /
0.332425 USD
7일 최고/최저 0.503424 USD /
0.380842 USD
24시간 최고/최저 0.494410 USD /
0.437962 USD
어제 최고/최저 0.496929 USD /
0.437962 USD
어제 시작가/종가 0.471777 USD /
0.453456 USD
어제 변화 $-0.018320 USD (-3.88%)
어제 거래량 $14,136,274 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률