암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoldBlocks GoldBlocks (GB)
0.003837 USD (14.34%)
0.00000048 BTC (9.10%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
59,718 USD
7 BTC
거래량(24시간)
18 USD
0.00 BTC
유통 공급량
15,563,873 GB

GoldBlocks 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.003356 0.003907 0.003055 0.003834 18 59,677
2019. 05. 23. 0.003368 0.003378 0.003307 0.003356 - 52,227
2019. 05. 22. 0.003736 0.003758 0.003340 0.003368 41 52,413
2019. 05. 21. 0.003908 0.003908 0.003718 0.003737 1 58,156
2019. 05. 20. 0.003908 0.003908 0.003908 0.003908 - 60,831
2019. 05. 19. 0.003551 0.003968 0.003544 0.003908 - 60,831
2019. 05. 18. 0.003512 0.003626 0.003467 0.003550 1 55,244
2019. 05. 17. 0.003696 0.003718 0.003098 0.003512 357 54,663
2019. 05. 16. 0.003350 0.004352 0.002925 0.003697 196 57,547
2019. 05. 15. 0.000718 0.003423 0.000710 0.003355 9 52,210
2019. 05. 14. 0.001797 0.001907 0.000708 0.000718 8 11,180
2019. 05. 13. 0.003312 0.003312 0.001617 0.001797 8 27,974
2019. 05. 12. 0.003312 0.003312 0.003312 0.003312 - 51,545
2019. 05. 11. 0.003121 0.003390 0.003120 0.003312 - 51,545
2019. 05. 10. 0.002956 0.003151 0.002956 0.003121 15 48,582
2019. 05. 09. 0.002929 0.002994 0.002929 0.002956 - 46,008
2019. 05. 08. 0.001575 0.002938 0.001562 0.002929 1 45,589
2019. 05. 07. 0.001448 0.001621 0.001448 0.001577 1 24,539
2019. 05. 06. 0.001445 0.001449 0.001411 0.001448 - 22,536
2019. 05. 05. 0.002735 0.002735 0.001435 0.001446 1 22,505
2019. 05. 04. 0.002735 0.002735 0.002735 0.002735 - 42,564
2019. 05. 03. 0.002735 0.002735 0.002735 0.002735 - 42,564
2019. 05. 02. 0.002735 0.002735 0.002735 0.002735 - 42,564
2019. 05. 01. 0.002727 0.002754 0.002727 0.002735 - 42,564
2019. 04. 30. 0.002569 0.002939 0.002556 0.002728 7 42,456
2019. 04. 29. 0.002480 0.002593 0.002474 0.002568 10 39,974
2019. 04. 28. 0.002287 0.002481 0.002283 0.002479 17 38,579
2019. 04. 27. 0.002838 0.002838 0.002283 0.002286 51 35,585
2019. 04. 26. 0.002703 0.002845 0.002279 0.002838 - 44,165
2019. 04. 25. 0.003116 0.003143 0.002687 0.002694 76 41,928
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoldBlocks 정보

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.003837 USD and is up 14.34% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
GoldBlocks 통계
GoldBlocks 가격 0.003837 USD
GoldBlocks ROI -18.81%
시가 순위 #1624
시가총액 59,718 USD
24시간 거래량 18 USD
유통 공급량 15,563,873 GB
총 공급량 15,563,873 GB
최대 공급량 데이터 없음
전체 최고 0.405095 USD
(2017. 11. 29.)
전체 최저 0.000708 USD
(2019. 05. 14.)
52주 최고/최저 0.017312 USD /
0.000708 USD
90일 최고 /최저 0.005032 USD /
0.000708 USD
30일 최고/최저 0.004352 USD /
0.000708 USD
7일 최고/최저 0.003968 USD /
0.003055 USD
24시간 최고/최저 0.003907 USD /
0.003055 USD
어제 최고/최저 0.003907 USD /
0.003055 USD
어제 시작가/종가 0.003356 USD /
0.003834 USD
어제 변화 $0.000479 USD (+14.26%)
어제 거래량 $18 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률