암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoldBlocks GoldBlocks (GB)
0.002166 USD (0.00%)
0.00000021 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
33,715 USD
3 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
15,563,873 GB

GoldBlocks 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.002166 0.002166 0.002166 0.002166 - 33,715
2019. 07. 22. 0.002166 0.002166 0.002166 0.002166 - 33,715
2019. 07. 21. 0.002166 0.002166 0.002166 0.002166 - 33,715
2019. 07. 20. 0.002166 0.002166 0.002166 0.002166 - 33,715
2019. 07. 19. 0.002237 0.002250 0.002161 0.002166 - 33,715
2019. 07. 18. 0.003888 0.003888 0.001964 0.002237 1 34,816
2019. 07. 17. 0.003868 0.003935 0.003804 0.003888 - 60,506
2019. 07. 16. 0.004235 0.004442 0.003859 0.003876 3 60,329
2019. 07. 15. 0.003072 0.004303 0.002989 0.004239 201 65,979
2019. 07. 14. 0.004480 0.004480 0.003059 0.003070 48 47,786
2019. 07. 13. 0.004490 0.004499 0.004478 0.004480 - 69,724
2019. 07. 12. 0.002854 0.004523 0.002854 0.004488 249 69,857
2019. 07. 11. 0.002854 0.002854 0.002854 0.002854 - 44,415
2019. 07. 10. 0.003015 0.003154 0.002809 0.002854 - 44,415
2019. 07. 09. 0.002825 0.003028 0.002812 0.003015 5 46,919
2019. 07. 08. 0.002976 0.003094 0.002723 0.002824 16 43,952
2019. 07. 07. 0.001792 0.004551 0.001782 0.002976 9 46,315
2019. 07. 06. 0.003190 0.003190 0.000791 0.001792 - 27,891
2019. 07. 05. 0.003190 0.003190 0.003190 0.003190 - 49,648
2019. 07. 04. 0.003190 0.003190 0.003190 0.003190 - 49,648
2019. 07. 03. 0.003028 0.003234 0.003028 0.003190 - 49,648
2019. 07. 02. 0.003485 0.003518 0.002765 0.003028 2 47,125
2019. 07. 01. 0.002084 0.003514 0.002084 0.003484 150 54,228
2019. 06. 30. 0.005008 0.005113 0.002074 0.002084 - 32,443
2019. 06. 29. 0.002034 0.005114 0.002034 0.005012 5 78,004
2019. 06. 28. 0.001897 0.002039 0.001844 0.002034 - 31,657
2019. 06. 27. 0.004288 0.004389 0.001767 0.001897 - 29,526
2019. 06. 26. 0.004009 0.005419 0.003993 0.004286 533 66,708
2019. 06. 25. 0.003817 0.004010 0.003767 0.004009 15 62,388
2019. 06. 24. 0.003796 0.003876 0.003712 0.003817 - 59,405
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoldBlocks 정보

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.002166 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://goldblocks.eu/.
GoldBlocks 통계
GoldBlocks 가격 0.002166 USD
GoldBlocks ROI -54.16%
시가 순위 #1667
시가총액 33,715 USD
24시간 거래량 데이터 없음
유통 공급량 15,563,873 GB
총 공급량 15,563,873 GB
최대 공급량 데이터 없음
전체 최고 0.405095 USD
(2017. 11. 29.)
전체 최저 0.000708 USD
(2019. 05. 14.)
52주 최고/최저 0.014976 USD /
0.000708 USD
90일 최고 /최저 0.005419 USD /
0.000708 USD
30일 최고/최저 0.005419 USD /
0.000791 USD
7일 최고/최저 0.003888 USD /
0.001964 USD
24시간 최고/최저 0.002166 USD /
0.002166 USD
어제 최고/최저 0.002166 USD /
0.002166 USD
어제 시작가/종가 0.002166 USD /
0.002166 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률