시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GoldBlocks GoldBlocks (GB)
0.003175 USD (3.02%)
0.00000080 BTC (4.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
49,417 USD
12 BTC
거래량(24시간)
8 USD
0.00 BTC
유통 공급량
15,563,873 GB

GoldBlocks 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.003141 0.003189 0.002969 0.003187 8 49,599
2019. 03. 24. 0.003346 0.003352 0.003113 0.003136 29 48,801
2019. 03. 23. 0.003544 0.003604 0.003326 0.003350 20 52,133
2019. 03. 22. 0.002583 0.003613 0.002580 0.003546 44 55,196
2019. 03. 21. 0.003288 0.003646 0.002555 0.002585 20 40,232
2019. 03. 20. 0.004373 0.004385 0.002610 0.003283 6 51,098
2019. 03. 19. 0.003787 0.004876 0.003786 0.004370 149 68,011
2019. 03. 18. 0.003942 0.003987 0.003448 0.003784 26 58,896
2019. 03. 17. 0.003965 0.003972 0.003919 0.003938 1 61,297
2019. 03. 16. 0.003406 0.004495 0.003405 0.003964 31 61,698
2019. 03. 15. 0.002719 0.004195 0.002718 0.003407 29 53,026
2019. 03. 14. 0.004139 0.004139 0.002689 0.002721 37 42,352
2019. 03. 13. 0.004146 0.004162 0.004120 0.004139 - 64,423
2019. 03. 12. 0.003596 0.004140 0.003596 0.004137 14 64,381
2019. 03. 11. 0.003596 0.003596 0.003596 0.003596 - 55,962
2019. 03. 10. 0.003610 0.003610 0.003566 0.003596 - 55,962
2019. 03. 09. 0.003857 0.003949 0.003593 0.003606 6 56,118
2019. 03. 08. 0.002833 0.003911 0.002820 0.003859 4 60,068
2019. 03. 07. 0.003398 0.004197 0.002827 0.002830 46 44,040
2019. 03. 06. 0.003510 0.003549 0.003373 0.003394 20 52,824
2019. 03. 05. 0.004363 0.004392 0.003498 0.003516 14 54,715
2019. 03. 04. 0.004639 0.004674 0.004334 0.004361 116 67,872
2019. 03. 03. 0.004474 0.004677 0.004463 0.004647 12 72,328
2019. 03. 02. 0.003999 0.004487 0.003980 0.004478 9 69,698
2019. 03. 01. 0.003350 0.004061 0.003345 0.004007 60 62,359
2019. 02. 28. 0.004956 0.005032 0.003341 0.003350 6 52,142
2019. 02. 27. 0.003933 0.004980 0.003847 0.004950 105 77,035
2019. 02. 26. 0.003331 0.003950 0.003293 0.003929 27 61,157
2019. 02. 25. 0.003610 0.003626 0.003333 0.003341 10 52,004
2019. 02. 24. 0.003698 0.004003 0.003594 0.003611 4 56,194
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.003175 USD and is up 3.02% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
GoldBlocks Statistics
GoldBlocks Price 0.003175 USD
GoldBlocks ROI -32.81%
Market Rank #1569
시가총액 49,417 USD
24 Hour Volume 8 USD
유통 공급량 15,563,873 GB
총 공급량 15,563,873 GB
최대 공급량 데이터 없음
All Time High 0.405095 USD
(2017. 11. 29.)
All Time Low 0.000811 USD
(2016. 08. 25.)
52 Week High / Low 0.044977 USD /
0.002335 USD
90 Day High / Low 0.005032 USD /
0.002335 USD
30 Day High / Low 0.005032 USD /
0.002555 USD
7 Day High / Low 0.004876 USD /
0.002555 USD
24 Hour High / Low 0.003192 USD /
0.002968 USD
Yesterday's High / Low 0.003189 USD /
0.002969 USD
Yesterday's Open / Close 0.003141 USD /
0.003187 USD
Yesterday's Change $0.000046 USD (+1.46%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)