GoChain 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 13.	0.010354	0.010761	0.009756	0.010106	1,828,727	8,166,109
2019. 10. 12.	0.010611	0.010861	0.010039	0.010366	1,523,106	8,374,691
2019. 10. 11.	0.010500	0.010950	0.010026	0.010614	1,768,876	8,573,908
2019. 10. 10.	0.010568	0.011704	0.009971	0.010528	2,353,393	8,502,978
2019. 10. 09.	0.011024	0.011264	0.009679	0.010566	2,278,305	8,532,646
2019. 10. 08.	0.011337	0.011417	0.010335	0.011024	1,772,465	8,845,864
2019. 10. 07.	0.009825	0.011399	0.009309	0.010985	2,277,036	8,813,086
2019. 10. 06.	0.009939	0.010109	0.009345	0.009862	956,846	7,910,658
2019. 10. 05.	0.010435	0.010456	0.009814	0.009941	465,544	7,973,087
2019. 10. 04.	0.009886	0.010654	0.009669	0.010435	467,214	8,367,967
2019. 10. 03.	0.010305	0.010626	0.009377	0.009819	592,163	7,873,081
2019. 10. 02.	0.010502	0.010762	0.009940	0.010310	660,615	8,264,933
2019. 10. 01.	0.009301	0.010829	0.009223	0.010502	1,060,454	8,386,450
2019. 09. 30.	0.008749	0.009423	0.008307	0.009235	428,527	7,373,241
2019. 09. 29.	0.009461	0.009461	0.008381	0.008750	393,801	6,985,440
2019. 09. 28.	0.008999	0.009722	0.008937	0.009455	465,250	7,475,727
2019. 09. 27.	0.008598	0.009224	0.008259	0.008998	826,236	7,113,829
2019. 09. 26.	0.008483	0.009493	0.007738	0.008598	1,112,988	6,796,572
2019. 09. 25.	0.008479	0.008711	0.007829	0.008483	415,835	6,704,724
2019. 09. 24.	0.010894	0.011355	0.007781	0.008477	801,612	6,698,586
2019. 09. 23.	0.011569	0.012337	0.010706	0.010892	1,017,182	8,605,521
2019. 09. 22.	0.010693	0.013372	0.010575	0.011478	4,145,786	9,067,668
2019. 09. 21.	0.010280	0.011307	0.010158	0.010695	644,833	8,447,807
2019. 09. 20.	0.010107	0.010395	0.009888	0.010285	403,434	8,122,059
2019. 09. 19.	0.010312	0.011836	0.009365	0.010106	24,519,702	7,980,059
2019. 09. 18.	0.009851	0.010687	0.009797	0.010304	467,032	8,134,833
2019. 09. 17.	0.009274	0.010035	0.009056	0.009847	391,935	7,772,733
2019. 09. 16.	0.009348	0.009698	0.008998	0.009274	365,268	7,319,275
2019. 09. 15.	0.009384	0.009555	0.009202	0.009348	164,082	7,320,483
2019. 09. 14.	0.009284	0.009516	0.009177	0.009384	155,882	7,347,978

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoChain 정보

GoChain (GO) is a cryptocurrency. GoChain has a current supply of 1,062,494,439 GO with 808,105,757 GO in circulation. The last known price of GoChain is 0.009680 USD and is down 5.26% over the last 24 hours. It is currently trading on 14 active market(s) with 1,710,358 USD traded over the last 24 hours. More information can be found at https://gochain.io/.

GoChain 통계
GoChain 가격	0.009680 USD
GoChain ROI	-57.47%
시가 순위	#352
시가총액	7,822,086 USD
24시간 거래량	1,710,358 USD
유통 공급량	808,105,757 GO
총 공급량	1,062,494,439 GO
최대 공급량	데이터 없음
전체 최고	0.116462 USD (2018. 07. 09.)
전체 최저	0.007738 USD (2019. 09. 26.)
52주 최고/최저	0.099324 USD / 0.007738 USD
90일 최고 /최저	0.016346 USD / 0.007738 USD
30일 최고/최저	0.013372 USD / 0.007738 USD
7일 최고/최저	0.011704 USD / 0.009548 USD
24시간 최고/최저	0.010525 USD / 0.009548 USD
어제 최고/최저	0.010761 USD / 0.009756 USD
어제 시작가/종가	0.010354 USD / 0.010106 USD
어제 변화	$-0.000247 USD (-2.39%)
어제 거래량	$1,828,727 USD

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

시가총액