×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $199,352,658,07924시간 거래량:  $59,986,996,001BTC 우세:  66.8%
광고
시가총액:  $199,352,658,07924시간 거래량:  $59,986,996,001BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

GoChain (GO)

$0.014302 USD (0.29%)
0.00000194 BTC (2.21%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $12,370,351 USD
    1,680 BTC
  • 거래량(24시간)
    $3,034,515 USD
    412.18681430 BTC
  • 유통 공급량
    864,967,558 GO
  • 총 공급량
    1,069,357,239 GO

  • Historical data for GoChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.013659
    0.015120
    0.012717
    0.013453
    3,015,306
    11,635,579
    Dec 08, 2019
    0.012016
    0.014189
    0.011226
    0.013659
    2,919,577
    11,744,141
    Dec 07, 2019
    0.011937
    0.012047
    0.010812
    0.012047
    2,099,259
    10,356,233
    Dec 06, 2019
    0.012099
    0.013404
    0.011203
    0.011936
    3,511,637
    10,259,431
    Dec 05, 2019
    0.009016
    0.012895
    0.008746
    0.012259
    3,806,416
    10,535,457
    Dec 04, 2019
    0.009001
    0.009375
    0.008641
    0.009026
    1,300,154
    7,756,375
    Dec 03, 2019
    0.009010
    0.009479
    0.008654
    0.009002
    1,284,732
    7,734,092
    Dec 02, 2019
    0.008857
    0.009260
    0.008500
    0.009010
    1,071,276
    7,739,991
    Dec 01, 2019
    0.009323
    0.009357
    0.008604
    0.008861
    1,195,451
    7,611,187
    Nov 30, 2019
    0.009657
    0.010099
    0.009041
    0.009325
    1,303,409
    7,961,556
    Nov 29, 2019
    0.009514
    0.010105
    0.009438
    0.009656
    1,341,208
    8,243,640
    Nov 28, 2019
    0.009753
    0.009975
    0.009440
    0.009514
    1,285,240
    8,121,276
    Nov 27, 2019
    0.009158
    0.009810
    0.008581
    0.009752
    1,447,690
    8,323,267
    Nov 26, 2019
    0.008729
    0.009421
    0.008429
    0.009234
    1,337,663
    7,879,368
    Nov 25, 2019
    0.008250
    0.009064
    0.007516
    0.008732
    1,498,932
    7,450,296
    Nov 24, 2019
    0.009100
    0.009723
    0.008166
    0.008282
    1,435,288
    7,065,042
    Nov 23, 2019
    0.008481
    0.009390
    0.007973
    0.009100
    1,455,704
    7,761,711
    Nov 22, 2019
    0.007837
    0.009129
    0.007651
    0.008481
    1,547,784
    7,232,886
    Nov 21, 2019
    0.008529
    0.008855
    0.007391
    0.007837
    1,175,062
    6,682,785
    Nov 20, 2019
    0.008913
    0.009503
    0.008407
    0.008540
    1,253,173
    7,280,914
    Nov 19, 2019
    0.009176
    0.009618
    0.008653
    0.008913
    1,324,464
    7,553,581
    Nov 18, 2019
    0.009103
    0.010315
    0.008715
    0.009173
    1,739,733
    7,773,132
    Nov 17, 2019
    0.009001
    0.009730
    0.008959
    0.009123
    1,561,485
    7,729,232
    Nov 16, 2019
    0.008726
    0.009636
    0.008402
    0.009001
    2,114,988
    7,615,784
    Nov 15, 2019
    0.008314
    0.008733
    0.007863
    0.008724
    1,506,488
    7,380,287
    Nov 14, 2019
    0.007977
    0.008661
    0.007811
    0.008234
    1,194,647
    6,965,043
    Nov 13, 2019
    0.008516
    0.008876
    0.007909
    0.007976
    612,941
    6,705,943
    Nov 12, 2019
    0.008365
    0.008960
    0.007913
    0.008515
    1,502,186
    7,158,336
    Nov 11, 2019
    0.008225
    0.008627
    0.007649
    0.008478
    1,544,378
    7,126,037
    Nov 10, 2019
    0.007723
    0.008645
    0.007637
    0.008606
    1,292,706
    7,232,037

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

GoChain 정보

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain 통계

GoChain Price
$0.014302 USD
GoChain ROI
-37.16%
시가 순위
#184
시가총액
$12,370,351 USD
24시간 거래량
$3,034,515 USD
유통 공급량
864,967,558 GO
총 공급량
1,069,357,239 GO
최대 공급량
데이터 없음
전체 최고
$0.116462 USD
(Jul 09, 2018)
전체 최저
$0.007391 USD
(Nov 21, 2019)
52주 최고/최저
$0.035417 USD /
$0.007391 USD
90일 최고 /최저
$0.015120 USD /
$0.007391 USD
30일 최고/최저
$0.015120 USD /
$0.007391 USD
7일 최고/최저
$0.015120 USD /
$0.008641 USD
24시간 최고/최저
$0.014830 USD /
$0.011878 USD
어제 최고/최저
$0.015120 USD /
$0.012717 USD
어제 시작가/종가
$0.013659 USD /
$0.013453 USD
어제 변화
$-0.000206 USD (-1.51%)
어제 거래량
$3,015,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.