암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoChain GoChain (GO)
0.011027 USD (0.88%)
0.00000106 BTC (-1.76%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,494,366 USD
816 BTC
거래량(24시간)
286,811 USD
27.56 BTC
유통 공급량
770,337,684 GO
총 공급량
1,056,226,366 GO

GoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.010700 0.011734 0.010103 0.010902 175,213 8,396,949
2019. 08. 21. 0.011180 0.011358 0.010156 0.010699 248,720 8,239,556
2019. 08. 20. 0.011293 0.012584 0.010721 0.011181 500,839 8,609,256
2019. 08. 19. 0.010622 0.011919 0.010533 0.011293 258,657 8,637,323
2019. 08. 18. 0.010984 0.011676 0.010192 0.010617 225,981 8,119,433
2019. 08. 17. 0.010772 0.011470 0.010482 0.010982 302,454 8,397,356
2019. 08. 16. 0.010916 0.012266 0.010649 0.010692 929,793 8,173,650
2019. 08. 15. 0.009443 0.011797 0.009246 0.010975 504,201 8,389,353
2019. 08. 14. 0.011748 0.011753 0.009368 0.009443 256,625 7,216,759
2019. 08. 13. 0.011008 0.011757 0.010301 0.011757 217,467 8,984,040
2019. 08. 12. 0.010976 0.012244 0.010469 0.011020 267,691 8,419,652
2019. 08. 11. 0.010902 0.012034 0.010334 0.010974 213,158 8,383,221
2019. 08. 10. 0.010532 0.011369 0.010225 0.010811 234,869 8,257,384
2019. 08. 09. 0.012311 0.012450 0.010115 0.010532 262,057 8,042,429
2019. 08. 08. 0.011943 0.012402 0.011136 0.012315 246,350 9,402,832
2019. 08. 07. 0.012252 0.012727 0.011332 0.011943 304,325 9,117,480
2019. 08. 06. 0.012565 0.013148 0.011720 0.012261 410,757 9,297,631
2019. 08. 05. 0.012372 0.013182 0.011840 0.012573 343,133 9,532,144
2019. 08. 04. 0.011979 0.012665 0.011541 0.012374 272,013 9,379,853
2019. 08. 03. 0.011999 0.012549 0.011669 0.011977 391,307 9,077,778
2019. 08. 02. 0.011596 0.013388 0.011213 0.012001 734,325 9,094,371
2019. 08. 01. 0.011757 0.012074 0.010796 0.011594 548,794 8,726,738
2019. 07. 31. 0.012191 0.012544 0.011425 0.011751 538,456 8,843,672
2019. 07. 30. 0.012530 0.012929 0.011797 0.012152 209,895 9,143,641
2019. 07. 29. 0.012570 0.012890 0.011991 0.012529 298,379 9,425,750
2019. 07. 28. 0.012492 0.013685 0.011953 0.012569 500,251 9,454,290
2019. 07. 27. 0.012759 0.013198 0.011994 0.012492 286,974 9,395,128
2019. 07. 26. 0.012185 0.012909 0.011937 0.012759 269,017 9,594,276
2019. 07. 25. 0.012456 0.013604 0.012185 0.012185 300,855 9,161,327
2019. 07. 24. 0.012702 0.013066 0.011821 0.012410 329,232 9,328,840
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoChain 정보

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain 통계
GoChain 가격 0.011027 USD
GoChain ROI -51.55%
시가 순위 #280
시가총액 8,494,366 USD
24시간 거래량 286,811 USD
유통 공급량 770,337,684 GO
총 공급량 1,056,226,366 GO
최대 공급량 데이터 없음
전체 최고 0.116462 USD
(2018. 07. 09.)
전체 최저 0.009845 USD
(2019. 07. 17.)
52주 최고/최저 0.099324 USD /
0.009246 USD
90일 최고 /최저 0.028791 USD /
0.009246 USD
30일 최고/최저 0.013685 USD /
0.009246 USD
7일 최고/최저 0.012584 USD /
0.010103 USD
24시간 최고/최저 0.011935 USD /
0.010562 USD
어제 최고/최저 0.011734 USD /
0.010103 USD
어제 시작가/종가 0.010700 USD /
0.010902 USD
어제 변화 $0.000202 USD (+1.89%)
어제 거래량 $175,213 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률