GoChain 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 22.	0.010700	0.011734	0.010103	0.010902	175,213	8,396,949
2019. 08. 21.	0.011180	0.011358	0.010156	0.010699	248,720	8,239,556
2019. 08. 20.	0.011293	0.012584	0.010721	0.011181	500,839	8,609,256
2019. 08. 19.	0.010622	0.011919	0.010533	0.011293	258,657	8,637,323
2019. 08. 18.	0.010984	0.011676	0.010192	0.010617	225,981	8,119,433
2019. 08. 17.	0.010772	0.011470	0.010482	0.010982	302,454	8,397,356
2019. 08. 16.	0.010916	0.012266	0.010649	0.010692	929,793	8,173,650
2019. 08. 15.	0.009443	0.011797	0.009246	0.010975	504,201	8,389,353
2019. 08. 14.	0.011748	0.011753	0.009368	0.009443	256,625	7,216,759
2019. 08. 13.	0.011008	0.011757	0.010301	0.011757	217,467	8,984,040
2019. 08. 12.	0.010976	0.012244	0.010469	0.011020	267,691	8,419,652
2019. 08. 11.	0.010902	0.012034	0.010334	0.010974	213,158	8,383,221
2019. 08. 10.	0.010532	0.011369	0.010225	0.010811	234,869	8,257,384
2019. 08. 09.	0.012311	0.012450	0.010115	0.010532	262,057	8,042,429
2019. 08. 08.	0.011943	0.012402	0.011136	0.012315	246,350	9,402,832
2019. 08. 07.	0.012252	0.012727	0.011332	0.011943	304,325	9,117,480
2019. 08. 06.	0.012565	0.013148	0.011720	0.012261	410,757	9,297,631
2019. 08. 05.	0.012372	0.013182	0.011840	0.012573	343,133	9,532,144
2019. 08. 04.	0.011979	0.012665	0.011541	0.012374	272,013	9,379,853
2019. 08. 03.	0.011999	0.012549	0.011669	0.011977	391,307	9,077,778
2019. 08. 02.	0.011596	0.013388	0.011213	0.012001	734,325	9,094,371
2019. 08. 01.	0.011757	0.012074	0.010796	0.011594	548,794	8,726,738
2019. 07. 31.	0.012191	0.012544	0.011425	0.011751	538,456	8,843,672
2019. 07. 30.	0.012530	0.012929	0.011797	0.012152	209,895	9,143,641
2019. 07. 29.	0.012570	0.012890	0.011991	0.012529	298,379	9,425,750
2019. 07. 28.	0.012492	0.013685	0.011953	0.012569	500,251	9,454,290
2019. 07. 27.	0.012759	0.013198	0.011994	0.012492	286,974	9,395,128
2019. 07. 26.	0.012185	0.012909	0.011937	0.012759	269,017	9,594,276
2019. 07. 25.	0.012456	0.013604	0.012185	0.012185	300,855	9,161,327
2019. 07. 24.	0.012702	0.013066	0.011821	0.012410	329,232	9,328,840

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoChain 정보

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain 통계
GoChain 가격	0.011027 USD
GoChain ROI	-51.55%
시가 순위	#280
시가총액	8,494,366 USD
24시간 거래량	286,811 USD
유통 공급량	770,337,684 GO
총 공급량	1,056,226,366 GO
최대 공급량	데이터 없음
전체 최고	0.116462 USD (2018. 07. 09.)
전체 최저	0.009845 USD (2019. 07. 17.)
52주 최고/최저	0.099324 USD / 0.009246 USD
90일 최고 /최저	0.028791 USD / 0.009246 USD
30일 최고/최저	0.013685 USD / 0.009246 USD
7일 최고/최저	0.012584 USD / 0.010103 USD
24시간 최고/최저	0.011935 USD / 0.010562 USD
어제 최고/최저	0.011734 USD / 0.010103 USD
어제 시작가/종가	0.010700 USD / 0.010902 USD
어제 변화	$0.000202 USD (+1.89%)
어제 거래량	$175,213 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액