암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Gnosis Gnosis (GNO)
14.40 USD (0.27%)
0.00356574 BTC (-0.16%)
0.10312902 ETH (0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,905,694 USD
3,939 BTC
113,915 ETH
거래량(24시간)
94,641 USD
23.44 BTC
677.81 ETH
유통 공급량
1,104,590 GNO
총 공급량
10,000,000 GNO

Gnosis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 14.28 14.60 14.23 14.48 97,101 15,996,047
2019. 03. 17. 14.94 14.99 14.21 14.30 93,997 15,792,464
2019. 03. 16. 14.38 15.22 14.29 14.95 139,094 16,516,375
2019. 03. 15. 13.33 14.41 13.26 14.39 172,421 15,890,827
2019. 03. 14. 13.07 13.74 13.05 13.33 98,838 14,727,453
2019. 03. 13. 13.20 14.12 12.88 13.09 198,704 14,458,563
2019. 03. 12. 13.58 13.74 12.53 13.18 129,667 14,554,936
2019. 03. 11. 14.46 14.69 13.30 13.50 266,346 14,915,803
2019. 03. 10. 14.22 14.71 13.96 14.25 129,592 15,739,572
2019. 03. 09. 14.39 14.74 13.07 14.35 176,134 15,852,012
2019. 03. 08. 14.26 14.64 13.70 14.26 104,255 15,752,919
2019. 03. 07. 14.24 14.78 12.45 14.49 177,392 16,000,136
2019. 03. 06. 12.65 14.29 12.53 13.86 144,463 15,312,252
2019. 03. 05. 12.13 14.04 12.03 12.65 80,785 13,971,721
2019. 03. 04. 13.52 13.93 12.14 12.14 153,934 13,414,459
2019. 03. 03. 13.67 14.00 12.76 13.55 53,923 14,961,893
2019. 03. 02. 13.60 14.25 13.00 13.59 40,284 15,007,768
2019. 03. 01. 12.91 14.03 12.59 13.05 22,573 14,409,560
2019. 02. 28. 13.11 13.51 12.76 12.89 18,607 14,241,805
2019. 02. 27. 13.35 14.21 12.70 13.10 36,573 14,464,869
2019. 02. 26. 13.56 13.72 13.17 13.35 23,831 14,749,763
2019. 02. 25. 13.21 13.87 13.12 13.57 95,114 14,994,106
2019. 02. 24. 14.02 15.34 13.13 13.26 80,865 14,644,359
2019. 02. 23. 14.09 14.85 13.84 14.00 60,343 15,469,322
2019. 02. 22. 13.65 14.35 13.61 14.04 84,937 15,511,043
2019. 02. 21. 13.04 13.72 12.91 13.63 146,895 15,059,074
2019. 02. 20. 12.35 13.05 12.29 13.05 63,060 14,414,136
2019. 02. 19. 12.93 13.28 11.25 12.34 43,325 13,635,238
2019. 02. 18. 11.71 13.38 11.69 12.92 104,672 14,272,949
2019. 02. 17. 11.57 11.92 10.98 11.71 21,744 12,937,861
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Price 14.40 USD
Market Rank #196
시가총액 15,905,694 USD
24h Volume 94,641 USD
유통 공급량 1,104,590 GNO
총 공급량 10,000,000 GNO
최대 공급량 데이터 없음
Yesterday's Open / Close $14.28 USD / $14.48 USD
Yesterday's High / Low $14.60 USD / $14.23 USD
Yesterday's Change +0.199437 USD (+1.40%)
Yesterday's Volume $97,101 USD