암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gnosis Gnosis (GNO)
22.02 USD (1.57%)
0.00273503 BTC (1.72%)
0.08745633 ETH (1.68%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
24,325,717 USD
3,021 BTC
96,603 ETH
거래량(24시간)
42,938 USD
5.33 BTC
170.52 ETH
유통 공급량
1,104,590 GNO
총 공급량
10,000,000 GNO

Gnosis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 24.70 29.20 21.50 21.67 74,377 23,939,468
2019. 05. 23. 21.54 24.91 20.86 24.69 142,054 27,271,388
2019. 05. 22. 22.59 22.97 21.42 21.56 112,661 23,813,476
2019. 05. 21. 22.20 22.75 21.89 22.60 292,001 24,968,007
2019. 05. 20. 22.16 22.52 20.84 22.19 316,127 24,509,356
2019. 05. 19. 20.15 22.21 20.11 22.16 203,994 24,479,770
2019. 05. 18. 20.10 20.74 19.73 20.15 56,640 22,261,560
2019. 05. 17. 21.73 21.93 19.30 20.10 130,268 22,207,156
2019. 05. 16. 21.48 22.38 20.29 21.72 407,432 23,996,585
2019. 05. 15. 19.18 21.56 19.17 21.53 318,526 23,776,947
2019. 05. 14. 19.53 19.68 18.54 19.19 219,216 21,195,253
2019. 05. 13. 17.56 20.44 17.37 19.52 263,124 21,565,989
2019. 05. 12. 18.22 18.86 17.20 17.56 131,354 19,401,695
2019. 05. 11. 16.11 18.55 16.11 18.21 162,136 20,116,242
2019. 05. 10. 15.84 16.34 15.68 16.11 83,460 17,794,531
2019. 05. 09. 16.16 16.77 15.70 15.84 64,308 17,494,377
2019. 05. 08. 15.94 16.64 15.79 16.16 73,406 17,845,546
2019. 05. 07. 16.75 17.12 15.98 15.98 83,707 17,653,240
2019. 05. 06. 16.33 16.95 16.19 16.76 74,242 18,511,893
2019. 05. 05. 16.28 16.42 15.41 16.33 107,289 18,041,846
2019. 05. 04. 15.52 16.43 15.42 16.24 123,596 17,943,899
2019. 05. 03. 15.14 16.00 14.97 15.52 106,697 17,145,313
2019. 05. 02. 14.75 15.16 14.53 15.14 72,465 16,720,544
2019. 05. 01. 15.02 15.16 14.51 14.75 53,859 16,291,735
2019. 04. 30. 14.51 15.01 14.46 15.01 44,092 16,576,586
2019. 04. 29. 15.23 15.33 14.21 14.49 76,709 16,002,291
2019. 04. 28. 15.23 15.65 15.09 15.23 63,222 16,825,388
2019. 04. 27. 14.86 15.40 14.80 15.23 28,562 16,821,790
2019. 04. 26. 15.45 15.77 14.76 14.85 78,587 16,405,609
2019. 04. 25. 16.13 16.34 15.09 15.43 67,896 17,038,538
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gnosis 정보

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis 통계
Gnosis 가격 22.02 USD
Gnosis ROI -57.36%
시가 순위 #182
시가총액 24,325,717 USD
24시간 거래량 42,938 USD
유통 공급량 1,104,590 GNO
총 공급량 10,000,000 GNO
최대 공급량 데이터 없음
전체 최고 461.17 USD
(2018. 01. 05.)
전체 최저 8.69 USD
(2018. 12. 14.)
52주 최고/최저 75.04 USD /
8.69 USD
90일 최고 /최저 31.17 USD /
12.03 USD
30일 최고/최저 31.17 USD /
14.21 USD
7일 최고/최저 31.17 USD /
20.11 USD
24시간 최고/최저 31.17 USD /
21.52 USD
어제 최고/최저 29.20 USD /
21.50 USD
어제 시작가/종가 24.70 USD /
21.67 USD
어제 변화 $-3.03 USD (-12.26%)
어제 거래량 $74,377 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률