×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,071,559,83524시간 거래량:  $66,794,895,061BTC 우세:  65.9%
시가총액:  $238,071,559,83524시간 거래량:  $66,794,895,061BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Gnosis (GNO)

$15.65 USD (-2.04%)
0.00179876 BTC (-0.78%)
0.08455738 ETH (-0.20%)
구매
거래
Crypto Credit
  • 시가총액
    $17,289,776 USD
    1,987 BTC
    93,401 ETH
  • 거래량(24시간)
    $21,910.81 USD
    2.51792814 BTC
    118.36457011 ETH
  • 유통 공급량
    1,104,590 GNO
  • 총 공급량
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235
    Nov 09, 2019
    15.36
    15.59
    15.11
    15.16
    34,601.28
    16,744,945
    Nov 08, 2019
    15.90
    16.16
    15.15
    15.36
    76,991.32
    16,965,408
    Nov 07, 2019
    15.83
    15.94
    15.64
    15.89
    36,761.21
    17,553,456
    Nov 06, 2019
    15.96
    16.18
    15.61
    15.82
    75,300.90
    17,479,964
    Nov 05, 2019
    15.93
    16.24
    15.57
    15.97
    50,161.03
    17,635,768
    Nov 04, 2019
    15.91
    16.07
    15.57
    15.93
    52,922.33
    17,594,578
    Nov 03, 2019
    16.11
    16.28
    15.69
    15.92
    25,975.54
    17,584,838
    Nov 02, 2019
    15.94
    16.26
    15.88
    16.11
    9,848.20
    17,793,667
    Nov 01, 2019
    15.90
    16.04
    15.68
    15.94
    40,945.57
    17,606,035
    Oct 31, 2019
    16.23
    16.62
    15.61
    15.91
    66,501.16
    17,569,699
    Oct 30, 2019
    16.56
    16.81
    16.22
    16.23
    46,257.20
    17,931,746
    Oct 29, 2019
    16.23
    16.68
    16.14
    16.56
    32,321.11
    18,293,234
    Oct 28, 2019
    15.98
    16.46
    15.86
    16.23
    34,266.82
    17,926,757
    Oct 27, 2019
    15.84
    16.38
    15.51
    15.99
    63,629.73
    17,664,760
    Oct 26, 2019
    16.11
    17.28
    15.54
    15.84
    60,276.99
    17,499,380
    Oct 25, 2019
    14.67
    16.27
    14.64
    16.12
    61,949.81
    17,801,129
    Oct 24, 2019
    14.14
    14.75
    14.05
    14.67
    38,400.35
    16,203,207
    Oct 23, 2019
    14.63
    14.79
    13.99
    14.14
    94,816.32
    15,620,199
    Oct 22, 2019
    14.59
    14.89
    14.56
    14.64
    14,802.31
    16,166,632
    Oct 21, 2019
    14.83
    14.98
    14.44
    14.59
    44,472.12
    16,119,645
    Oct 20, 2019
    14.26
    14.90
    14.22
    14.83
    115,058
    16,375,738
    Oct 19, 2019
    14.18
    14.31
    14.17
    14.26
    26,439.38
    15,748,174
    Oct 18, 2019
    14.65
    14.69
    14.13
    14.18
    36,669.02
    15,666,256
    Oct 17, 2019
    14.77
    15.10
    14.58
    14.65
    43,947.68
    16,180,942
    Oct 16, 2019
    14.84
    14.89
    14.74
    14.77
    33,700.19
    16,314,548
    Oct 15, 2019
    15.26
    15.34
    14.77
    14.84
    63,888.87
    16,393,967
    Oct 14, 2019
    14.94
    15.28
    14.91
    15.25
    29,160.33
    16,850,183

Gnosis 정보

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis 통계

Gnosis Price
$15.65 USD
Gnosis ROI
-69.69%
시가 순위
#176
시가총액
$17,289,776 USD
24시간 거래량
$21,910.81 USD
유통 공급량
1,104,590 GNO
총 공급량
10,000,000 GNO
최대 공급량
데이터 없음
전체 최고
$461.17 USD
(Jan 05, 2018)
전체 최저
$10.00 USD
(Dec 14, 2018)
52주 최고/최저
$31.17 USD /
$8.69 USD
90일 최고 /최저
$23.20 USD /
$12.80 USD
30일 최고/최저
$23.20 USD /
$13.99 USD
7일 최고/최저
$23.20 USD /
$15.11 USD
24시간 최고/최저
$16.06 USD /
$15.59 USD
어제 최고/최저
$16.06 USD /
$15.79 USD
어제 시작가/종가
$15.98 USD /
$15.95 USD
어제 변화
$-0.034619 USD (-0.22%)
어제 거래량
$17,371.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.