×
×
암호화폐:  7,221시장:  30,371시가총액:  $346,202,335,95224시간 거래량:  $110,992,424,987BTC 우세:  57.5%
시가총액:  $346,202,335,95224시간 거래량:  $110,992,424,987BTC 우세:  57.5%암호화폐:  7,221시장:  30,371
Gnosis

Gnosis (GNO)

$46.97 USD (0.75%)
0.00436480 BTC (1.95%)
0.13131318 ETH (0.86%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $51,878,431 USD
    4,821 BTC
    145,047 ETH
  • 거래량(24시간)
    $603,946 USD
    56.12755493 BTC
    1,689 ETH
  • 유통 공급량
    1,104,590 GNO
  • 총 공급량
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    46.65
    47.08
    45.44
    45.45
    155,223
    50,202,788
    Sep 27, 2020
    48.46
    49.36
    45.69
    46.65
    227,744
    51,532,562
    Sep 26, 2020
    43.35
    49.06
    43.30
    48.46
    311,494
    53,524,520
    Sep 25, 2020
    41.77
    43.85
    39.95
    43.35
    341,847
    47,887,571
    Sep 24, 2020
    39.15
    41.82
    38.92
    41.78
    248,062
    46,150,807
    Sep 23, 2020
    43.56
    45.19
    39.17
    39.17
    219,904
    43,268,414
    Sep 22, 2020
    48.22
    48.58
    43.53
    43.56
    334,893
    48,114,575
    Sep 21, 2020
    54.10
    54.60
    48.16
    48.22
    276,237
    53,258,924
    Sep 20, 2020
    56.41
    56.41
    53.57
    54.11
    150,355
    59,763,874
    Sep 19, 2020
    55.42
    56.51
    54.75
    56.39
    118,649
    62,284,587
    Sep 18, 2020
    57.99
    58.26
    54.93
    55.44
    188,990
    61,242,241
    Sep 17, 2020
    55.02
    61.07
    54.75
    57.99
    367,696
    64,060,331
    Sep 16, 2020
    54.93
    56.35
    53.28
    55.02
    276,353
    60,770,817
    Sep 15, 2020
    59.82
    64.51
    54.84
    54.97
    888,090
    60,714,753
    Sep 14, 2020
    56.77
    60.60
    56.32
    59.79
    297,648
    66,043,164
    Sep 13, 2020
    61.53
    61.58
    55.96
    56.81
    313,202
    62,752,573
    Sep 12, 2020
    64.27
    65.10
    60.70
    61.53
    473,907
    67,963,305
    Sep 11, 2020
    67.59
    70.54
    64.12
    64.27
    690,255
    70,992,251
    Sep 10, 2020
    59.65
    68.43
    58.85
    67.59
    834,516
    74,659,095
    Sep 09, 2020
    53.35
    64.54
    53.20
    59.68
    981,785
    65,923,216
    Sep 08, 2020
    46.02
    53.62
    44.91
    53.35
    779,853
    58,934,505
    Sep 07, 2020
    47.77
    48.02
    44.21
    46.01
    342,859
    50,822,876
    Sep 06, 2020
    47.48
    49.55
    46.44
    47.77
    381,108
    52,763,185
    Sep 05, 2020
    51.31
    55.53
    46.17
    47.48
    676,916
    52,442,871
    Sep 04, 2020
    53.13
    61.30
    48.71
    51.32
    1,083,881
    56,685,511
    Sep 03, 2020
    63.62
    65.01
    50.20
    53.10
    1,222,251
    58,653,383
    Sep 02, 2020
    61.29
    64.26
    54.92
    63.60
    1,181,982
    70,247,696
    Sep 01, 2020
    44.12
    71.34
    44.06
    61.38
    3,828,677
    67,801,067
    Aug 31, 2020
    44.26
    44.45
    42.01
    44.15
    488,813
    48,772,515
    Aug 30, 2020
    41.48
    47.58
    41.44
    44.19
    639,435
    48,814,385
    Aug 29, 2020
    39.77
    41.91
    39.17
    41.51
    380,078
    45,848,093

Gnosis 정보

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis 가격

Gnosis 가격$46.97 USD
Gnosis ROI
-9.06%
시가 순위#148
시가총액$51,878,431 USD
24시간 거래량$603,946 USD
유통 공급량1,104,590 GNO
총 공급량10,000,000 GNO
최대 공급량데이터 없음
전체 최고
$461.17 USD
(Jan 05, 2018)
전체 최저
$7.05 USD
(Mar 13, 2020)
52주 최고/최저
$71.34 USD /
$7.05 USD
90일 최고 /최저
$71.34 USD /
$46.06 USD
30일 최고/최저
$71.34 USD /
$46.06 USD
7일 최고/최저
$47.60 USD /
$46.06 USD
24시간 최고/최저
$47.23 USD /
$46.06 USD
어제 최고/최저
$47.08 USD /
$45.44 USD
어제 시작가/종가
$46.65 USD /
$45.45 USD
어제 변화$-1.20 USD (-2.58%)
어제 거래량$155,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.