암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gnosis Gnosis (GNO)
16.12 USD (-13.07%)
0.00167227 BTC (-2.21%)
0.07854673 ETH (-1.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
17,811,263 USD
1,847 BTC
86,762 ETH
거래량(24시간)
68,645 USD
7.12 BTC
334.38 ETH
유통 공급량
1,104,590 GNO
총 공급량
10,000,000 GNO

Gnosis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 18.07 18.92 17.21 18.37 65,818 20,293,178
2019. 07. 14. 20.93 21.12 18.04 18.09 45,926 19,978,332
2019. 07. 13. 21.16 21.35 20.09 20.91 54,426 23,093,155
2019. 07. 12. 21.33 22.12 20.00 21.15 72,949 23,362,994
2019. 07. 11. 23.57 23.57 21.05 21.29 44,284 23,520,864
2019. 07. 10. 23.48 24.73 21.87 23.57 82,377 26,038,448
2019. 07. 09. 24.31 24.74 22.73 23.48 112,787 25,930,260
2019. 07. 08. 23.71 24.64 23.29 24.30 79,376 26,837,264
2019. 07. 07. 23.62 24.17 22.61 23.71 29,570 26,193,067
2019. 07. 06. 23.40 24.06 22.41 23.62 24,513 26,093,905
2019. 07. 05. 22.65 24.78 22.41 23.39 49,149 25,834,688
2019. 07. 04. 24.27 24.29 22.65 22.65 215,732 25,020,772
2019. 07. 03. 23.24 24.34 23.01 24.28 68,855 26,815,484
2019. 07. 02. 22.27 23.24 21.15 23.24 85,280 25,674,052
2019. 07. 01. 22.37 23.05 21.46 22.30 95,240 24,627,542
2019. 06. 30. 23.30 23.49 22.15 22.37 98,604 24,710,207
2019. 06. 29. 23.05 23.51 21.27 23.37 106,943 25,816,303
2019. 06. 28. 21.77 23.56 21.67 23.05 83,671 25,456,930
2019. 06. 27. 23.69 24.43 20.53 21.82 296,280 24,106,228
2019. 06. 26. 22.91 24.03 22.47 23.68 173,879 26,154,912
2019. 06. 25. 22.65 24.17 22.44 22.91 82,753 25,308,954
2019. 06. 24. 23.33 23.52 22.56 22.65 44,087 25,019,337
2019. 06. 23. 23.44 23.66 23.04 23.33 110,489 25,766,358
2019. 06. 22. 23.27 24.31 23.08 23.44 163,561 25,896,849
2019. 06. 21. 22.45 23.47 22.40 23.27 115,354 25,702,226
2019. 06. 20. 22.50 22.90 22.33 22.45 88,204 24,796,312
2019. 06. 19. 22.37 22.66 22.21 22.51 52,471 24,860,871
2019. 06. 18. 23.00 23.10 22.29 22.39 60,490 24,730,745
2019. 06. 17. 23.01 23.33 22.79 23.01 66,081 25,416,814
2019. 06. 16. 23.06 23.45 22.75 23.01 78,832 25,419,714
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gnosis 정보

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis 통계
Gnosis 가격 16.12 USD
Gnosis ROI -68.78%
시가 순위 #196
시가총액 17,811,263 USD
24시간 거래량 68,645 USD
유통 공급량 1,104,590 GNO
총 공급량 10,000,000 GNO
최대 공급량 데이터 없음
전체 최고 461.17 USD
(2018. 01. 05.)
전체 최저 8.69 USD
(2018. 12. 14.)
52주 최고/최저 55.30 USD /
8.69 USD
90일 최고 /최저 31.17 USD /
14.21 USD
30일 최고/최저 24.78 USD /
15.66 USD
7일 최고/최저 24.73 USD /
15.66 USD
24시간 최고/최저 19.03 USD /
15.66 USD
어제 최고/최저 18.92 USD /
17.21 USD
어제 시작가/종가 18.07 USD /
18.37 USD
어제 변화 $0.300476 USD (+1.66%)
어제 거래량 $65,818 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률