암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GlobalToken GlobalToken (GLT)
0.006303 USD (4.97%)
0.00000062 BTC (6.24%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
502,209 USD
49 BTC
거래량(24시간)
874 USD
0.09 BTC
유통 공급량
79,672,400 GLT
최대 공급량
168,000,000 GLT

GlobalToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.007077 0.007828 0.005967 0.005979 659 475,444
2019. 08. 15. 0.006994 0.007153 0.006532 0.007076 745 561,723
2019. 08. 14. 0.007005 0.010692 0.006452 0.006994 1,373 554,144
2019. 08. 13. 0.007523 0.008027 0.006764 0.007006 350 554,108
2019. 08. 12. 0.010486 0.010489 0.007106 0.007521 725 593,782
2019. 08. 11. 0.008899 0.010485 0.007097 0.010482 3,625 826,080
2019. 08. 10. 0.010024 0.010516 0.008877 0.008900 436 700,057
2019. 08. 09. 0.009044 0.014589 0.008967 0.010024 2,365 787,155
2019. 08. 08. 0.011034 0.011631 0.008630 0.009048 2,301 709,200
2019. 08. 07. 0.012567 0.012832 0.010060 0.011034 2,961 863,259
2019. 08. 06. 0.011929 0.012760 0.010201 0.012570 2,303 981,697
2019. 08. 05. 0.015570 0.016667 0.009002 0.011941 2,953 930,850
2019. 08. 04. 0.015689 0.017407 0.005891 0.015573 9,100 1,211,685
2019. 08. 03. 0.017205 0.017548 0.013025 0.015686 5,410 1,218,215
2019. 08. 02. 0.020064 0.024618 0.017005 0.017208 2,822 1,333,925
2019. 08. 01. 0.017238 0.040970 0.015820 0.020048 10,478 1,551,310
2019. 07. 31. 0.015050 0.018357 0.013304 0.017429 3,598 1,345,724
2019. 07. 30. 0.016564 0.017089 0.012226 0.015023 2,731 1,158,169
2019. 07. 29. 0.018235 0.019146 0.014709 0.016563 5,114 1,274,843
2019. 07. 28. 0.018204 0.019256 0.014378 0.018236 6,498 1,400,935
2019. 07. 27. 0.017451 0.020260 0.014710 0.018223 5,382 1,397,253
2019. 07. 26. 0.017989 0.018357 0.013145 0.017451 1,355 1,335,563
2019. 07. 25. 0.015455 0.020554 0.013378 0.017995 6,826 1,374,597
2019. 07. 24. 0.012106 0.016357 0.011219 0.015460 3,041 1,178,759
2019. 07. 23. 0.012228 0.013539 0.011799 0.012106 1,459 921,256
2019. 07. 22. 0.012126 0.014146 0.011922 0.012227 2,192 928,728
2019. 07. 21. 0.009197 0.014548 0.009049 0.012122 4,580 919,087
2019. 07. 20. 0.011269 0.012395 0.008908 0.009206 3,724 696,628
2019. 07. 19. 0.011694 0.015018 0.010274 0.011266 3,574 850,887
2019. 07. 18. 0.010481 0.013978 0.009674 0.011694 3,975 881,545
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GlobalToken 정보

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 79,672,400 GLT. The last known price of GlobalToken is 0.006303 USD and is up 4.97% over the last 24 hours. It is currently trading on 6 active market(s) with 874 USD traded over the last 24 hours. More information can be found at http://globaltoken.org/.
GlobalToken 통계
GlobalToken 가격 0.006303 USD
GlobalToken ROI +376.24%
시가 순위 #870
시가총액 502,209 USD
24시간 거래량 874 USD
유통 공급량 79,672,400 GLT
총 공급량 79,672,400 GLT
최대 공급량 168,000,000 GLT
전체 최고 0.111306 USD
(2018. 01. 12.)
전체 최저 0.000579 USD
(2017. 09. 07.)
52주 최고/최저 0.040970 USD /
0.000913 USD
90일 최고 /최저 0.040970 USD /
0.002385 USD
30일 최고/최저 0.040970 USD /
0.005184 USD
7일 최고/최저 0.010692 USD /
0.005184 USD
24시간 최고/최저 0.006314 USD /
0.005184 USD
어제 최고/최저 0.007828 USD /
0.005967 USD
어제 시작가/종가 0.007077 USD /
0.005979 USD
어제 변화 $-0.001098 USD (-15.52%)
어제 거래량 $659 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률