Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Genaro Network Genaro Network (GNX)
0.017036 USD (2.61%)
0.00000164 BTC (2.30%)
0.00008757 ETH (-1.22%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,352,763 USD
420 BTC
22,374 ETH
거래량(24시간)
357,293 USD
34.47 BTC
1,837 ETH
유통 공급량
255,507,139 GNX
총 공급량
650,000,000 GNX

Genaro Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.016649 0.016838 0.016266 0.016648 328,518 4,253,687
2019. 09. 14. 0.016345 0.016895 0.016080 0.016649 468,108 4,253,971
2019. 09. 13. 0.016552 0.016796 0.016053 0.016417 346,016 4,194,761
2019. 09. 12. 0.016479 0.016619 0.016004 0.016548 343,246 4,228,228
2019. 09. 11. 0.016677 0.016842 0.015673 0.016475 510,321 4,209,477
2019. 09. 10. 0.017127 0.017441 0.015771 0.016677 445,808 4,261,138
2019. 09. 09. 0.017975 0.017997 0.016953 0.017175 402,496 4,388,278
2019. 09. 08. 0.019290 0.019829 0.017340 0.017975 679,188 4,592,830
2019. 09. 07. 0.016189 0.019237 0.016189 0.019237 811,503 4,915,164
2019. 09. 06. 0.017547 0.017874 0.015983 0.016229 513,858 4,146,528
2019. 09. 05. 0.017878 0.018199 0.017303 0.017547 661,896 4,483,441
2019. 09. 04. 0.017721 0.018607 0.017397 0.017667 589,975 4,513,960
2019. 09. 03. 0.017799 0.018388 0.017187 0.017761 725,841 4,537,970
2019. 09. 02. 0.016782 0.017907 0.016688 0.017783 715,777 4,543,664
2019. 09. 01. 0.016974 0.017117 0.016449 0.016786 241,118 4,288,897
2019. 08. 31. 0.017113 0.017218 0.016698 0.016969 299,633 4,335,700
2019. 08. 30. 0.017000 0.017393 0.016571 0.017112 305,906 4,372,209
2019. 08. 29. 0.017244 0.017407 0.016473 0.017000 372,130 4,343,644
2019. 08. 28. 0.019417 0.019765 0.017226 0.017251 189,867 4,407,682
2019. 08. 27. 0.018907 0.019593 0.018328 0.019418 162,740 4,961,533
2019. 08. 26. 0.018442 0.019157 0.018120 0.018910 197,115 4,831,678
2019. 08. 25. 0.018775 0.019083 0.018136 0.018423 129,687 4,707,192
2019. 08. 24. 0.019421 0.019681 0.018538 0.018775 76,190 4,797,030
2019. 08. 23. 0.018456 0.019489 0.018378 0.019423 123,481 4,962,604
2019. 08. 22. 0.018802 0.018967 0.018164 0.018456 66,967 4,715,670
2019. 08. 21. 0.019212 0.019427 0.017936 0.018802 106,709 4,803,970
2019. 08. 20. 0.018990 0.020682 0.018786 0.019212 158,483 4,908,775
2019. 08. 19. 0.019576 0.020073 0.018508 0.018990 69,073 4,852,068
2019. 08. 18. 0.018345 0.019969 0.018255 0.019568 69,365 4,999,748
2019. 08. 17. 0.017301 0.019755 0.017019 0.018379 210,088 4,695,927
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Genaro Network 정보

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,507,139 GNX in circulation. The last known price of Genaro Network is 0.017036 USD and is up 2.61% over the last 24 hours. It is currently trading on 14 active market(s) with 357,293 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Genaro Network 통계
Genaro Network 가격 0.017036 USD
Genaro Network ROI -96.19%
시가 순위 #497
시가총액 4,352,763 USD
24시간 거래량 357,293 USD
유통 공급량 255,507,139 GNX
총 공급량 650,000,000 GNX
최대 공급량 데이터 없음
전체 최고 1.29 USD
(2018. 01. 10.)
전체 최저 0.014102 USD
(2019. 01. 11.)
52주 최고/최저 0.066020 USD /
0.014102 USD
90일 최고 /최저 0.066020 USD /
0.015673 USD
30일 최고/최저 0.020682 USD /
0.015673 USD
7일 최고/최저 0.017851 USD /
0.015673 USD
24시간 최고/최저 0.017064 USD /
0.016266 USD
어제 최고/최저 0.016838 USD /
0.016266 USD
어제 시작가/종가 0.016649 USD /
0.016648 USD
어제 변화 $-0.000001 USD (-0.01%)
어제 거래량 $328,518 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률