×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $223,321,645,03524시간 거래량:  $68,439,104,244BTC 우세:  66.1%
시가총액:  $223,321,645,03524시간 거래량:  $68,439,104,244BTC 우세:  66.1%암호화폐:  4,843시장:  20,793

Genaro Network (GNX)

$0.010191 USD (-0.47%)
0.00000125 BTC (-0.24%)
0.00005751 ETH (-0.90%)
구매
거래
Crypto Credit
  • 시가총액
    $2,607,775 USD
    319.42907667 BTC
    14,715 ETH
  • 거래량(24시간)
    $263,845 USD
    32.31866955 BTC
    1,489 ETH
  • 유통 공급량
    255,882,472 GNX
  • 총 공급량
    650,000,000 GNX
  • Historical data for Genaro Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.010987
    0.011142
    0.010066
    0.010326
    299,847
    2,642,168
    Nov 18, 2019
    0.010656
    0.011492
    0.010418
    0.010987
    352,484
    2,811,459
    Nov 17, 2019
    0.010878
    0.011046
    0.010628
    0.010651
    302,709
    2,725,356
    Nov 16, 2019
    0.011738
    0.011794
    0.010802
    0.010878
    374,027
    2,783,541
    Nov 15, 2019
    0.012042
    0.012513
    0.011577
    0.011730
    348,989
    3,001,623
    Nov 14, 2019
    0.012081
    0.012442
    0.011897
    0.012040
    355,276
    3,080,867
    Nov 13, 2019
    0.011585
    0.012094
    0.011467
    0.012085
    338,387
    3,092,328
    Nov 12, 2019
    0.011537
    0.011624
    0.011242
    0.011576
    196,076
    2,962,054
    Nov 11, 2019
    0.011289
    0.011864
    0.011193
    0.011532
    295,712
    2,950,809
    Nov 10, 2019
    0.011130
    0.011362
    0.010476
    0.011307
    307,102
    2,893,157
    Nov 09, 2019
    0.010894
    0.011310
    0.010856
    0.011146
    268,603
    2,852,105
    Nov 08, 2019
    0.011925
    0.011973
    0.010710
    0.010933
    319,153
    2,797,542
    Nov 07, 2019
    0.011897
    0.012203
    0.011693
    0.011897
    287,499
    3,044,250
    Nov 06, 2019
    0.012303
    0.012564
    0.011747
    0.011905
    315,637
    3,046,215
    Nov 05, 2019
    0.012293
    0.012527
    0.011897
    0.012333
    335,331
    3,155,746
    Nov 04, 2019
    0.012189
    0.012432
    0.012052
    0.012293
    328,194
    3,145,592
    Nov 03, 2019
    0.012567
    0.012719
    0.011980
    0.012196
    317,815
    3,120,618
    Nov 02, 2019
    0.012670
    0.013079
    0.012270
    0.012552
    332,660
    3,211,808
    Nov 01, 2019
    0.011947
    0.012764
    0.011798
    0.012669
    302,159
    3,241,792
    Oct 31, 2019
    0.011101
    0.012794
    0.010975
    0.011952
    372,681
    3,058,316
    Oct 30, 2019
    0.011912
    0.012057
    0.011010
    0.011093
    283,327
    2,838,617
    Oct 29, 2019
    0.011205
    0.012510
    0.010883
    0.011891
    299,242
    3,042,806
    Oct 28, 2019
    0.013265
    0.013844
    0.010965
    0.011147
    349,844
    2,852,368
    Oct 27, 2019
    0.011600
    0.013535
    0.011215
    0.013330
    371,850
    3,410,713
    Oct 26, 2019
    0.011001
    0.012149
    0.010877
    0.011593
    331,028
    2,966,430
    Oct 25, 2019
    0.010275
    0.011722
    0.010203
    0.010856
    283,580
    2,777,679
    Oct 24, 2019
    0.010494
    0.010591
    0.010194
    0.010275
    218,424
    2,629,149
    Oct 23, 2019
    0.011113
    0.011147
    0.010020
    0.010494
    278,075
    2,685,251
    Oct 22, 2019
    0.011177
    0.011740
    0.010844
    0.011141
    298,327
    2,850,797
    Oct 21, 2019
    0.011374
    0.011431
    0.010970
    0.011176
    273,925
    2,859,555
    Oct 20, 2019
    0.011105
    0.011447
    0.010866
    0.011382
    203,368
    2,912,245

Genaro Network 정보

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 with 255,882,472.18 in circulation. The last known price of Genaro Network is $0.010191 USD and is down -0.47% over the last 24 hours. It is currently trading on 15 active market(s) with $263,845.198 traded over the last 24 hours. More information can be found at https://genaro.network/.

Genaro Network 통계

Genaro Network Price
$0.010191 USD
Genaro Network ROI
-97.72%
시가 순위
#612
시가총액
$2,607,775 USD
24시간 거래량
$263,845 USD
유통 공급량
255,882,472 GNX
총 공급량
650,000,000 GNX
최대 공급량
데이터 없음
전체 최고
$1.29 USD
(Jan 10, 2018)
전체 최저
$0.009868 USD
(Nov 20, 2019)
52주 최고/최저
$0.066020 USD /
$0.009868 USD
90일 최고 /최저
$0.019829 USD /
$0.009868 USD
30일 최고/최저
$0.013844 USD /
$0.009868 USD
7일 최고/최저
$0.012513 USD /
$0.009868 USD
24시간 최고/최저
$0.010561 USD /
$0.009868 USD
어제 최고/최저
$0.011142 USD /
$0.010066 USD
어제 시작가/종가
$0.010987 USD /
$0.010326 USD
어제 변화
$-0.000662 USD (-6.02%)
어제 거래량
$299,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.