암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Genaro Network Genaro Network (GNX)
0.029074 USD (-1.08%)
0.00000300 BTC (3.86%)
0.00014161 ETH (3.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,427,720 USD
767 BTC
36,178 ETH
거래량(24시간)
916,793 USD
94.61 BTC
4,465 ETH
유통 공급량
255,479,150 GNX
총 공급량
650,000,000 GNX

Genaro Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.024745 0.034931 0.024610 0.031874 1,103,891 8,143,017
2019. 07. 22. 0.024191 0.025035 0.023960 0.024762 184,194 6,324,427
2019. 07. 21. 0.022906 0.029903 0.022450 0.024188 627,698 6,177,642
2019. 07. 20. 0.022083 0.024278 0.021789 0.022906 130,150 5,850,260
2019. 07. 19. 0.022478 0.023231 0.021498 0.022035 221,635 5,627,864
2019. 07. 18. 0.021671 0.023342 0.020382 0.022478 290,680 5,741,078
2019. 07. 17. 0.020141 0.023934 0.019014 0.021673 380,576 5,535,377
2019. 07. 16. 0.024742 0.025624 0.019992 0.020167 447,502 5,150,773
2019. 07. 15. 0.025544 0.027046 0.022447 0.024753 373,280 6,198,295
2019. 07. 14. 0.029072 0.029083 0.025031 0.025522 213,273 6,370,462
2019. 07. 13. 0.028489 0.037162 0.027855 0.029065 613,122 7,254,801
2019. 07. 12. 0.029425 0.030235 0.026214 0.028393 553,140 7,086,876
2019. 07. 11. 0.033680 0.034281 0.028551 0.029383 547,228 7,334,038
2019. 07. 10. 0.044921 0.047434 0.030855 0.033493 1,711,232 8,360,060
2019. 07. 09. 0.035809 0.052051 0.033470 0.045106 2,530,444 11,258,635
2019. 07. 08. 0.039319 0.041814 0.035807 0.035846 1,416,056 8,947,196
2019. 07. 07. 0.054278 0.057104 0.038840 0.039347 2,614,354 9,818,485
2019. 07. 06. 0.035564 0.066020 0.034228 0.055100 11,337,960 13,749,372
2019. 07. 05. 0.022571 0.037209 0.022315 0.035915 1,232,134 8,962,079
2019. 07. 04. 0.025072 0.025636 0.022201 0.022551 242,045 5,627,278
2019. 07. 03. 0.024109 0.025733 0.023842 0.025069 279,003 6,255,469
2019. 07. 02. 0.024637 0.024638 0.022260 0.024106 127,236 6,015,263
2019. 07. 01. 0.025262 0.025943 0.023187 0.024635 92,249 6,147,309
2019. 06. 30. 0.029523 0.030176 0.024903 0.025262 100,739 6,303,708
2019. 06. 29. 0.025130 0.030204 0.024653 0.029546 316,448 7,372,712
2019. 06. 28. 0.024447 0.025575 0.023804 0.025104 256,973 6,264,271
2019. 06. 27. 0.028352 0.030402 0.022977 0.024419 241,072 6,093,462
2019. 06. 26. 0.026725 0.032357 0.024720 0.028352 633,265 7,074,793
2019. 06. 25. 0.025718 0.027086 0.024510 0.026725 259,912 6,668,808
2019. 06. 24. 0.024979 0.029322 0.024330 0.025721 424,979 6,418,228
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Genaro Network 정보

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,479,150 GNX in circulation. The last known price of Genaro Network is 0.029074 USD and is down 1.08% over the last 24 hours. It is currently trading on 14 active market(s) with 916,793 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Genaro Network 통계
Genaro Network 가격 0.029074 USD
Genaro Network ROI -93.50%
시가 순위 #358
시가총액 7,427,720 USD
24시간 거래량 916,793 USD
유통 공급량 255,479,150 GNX
총 공급량 650,000,000 GNX
최대 공급량 데이터 없음
전체 최고 1.29 USD
(2018. 01. 10.)
전체 최저 0.014102 USD
(2019. 01. 11.)
52주 최고/최저 0.128950 USD /
0.014102 USD
90일 최고 /최저 0.066020 USD /
0.018256 USD
30일 최고/최저 0.066020 USD /
0.019014 USD
7일 최고/최저 0.034931 USD /
0.019014 USD
24시간 최고/최저 0.034931 USD /
0.028084 USD
어제 최고/최저 0.034931 USD /
0.024610 USD
어제 시작가/종가 0.024745 USD /
0.031874 USD
어제 변화 $0.007128 USD (+28.81%)
어제 거래량 $1,103,891 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률