×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,405,858,09324시간 거래량:  $48,422,968,200BTC 우세:  64.5%
시가총액:  $259,405,858,09324시간 거래량:  $48,422,968,200BTC 우세:  64.5%암호화폐:  5,690시장:  22,832

Gems (GEM)

$0.000087 USD (-2.56%)
9.575e-9 BTC (-1.73%)
0.00000039 ETH (-0.71%)
구매
거래
도박
Play Now
  • 시가총액
    $103,485 USD
    11.42123207 BTC
    459.82284527 ETH
  • 거래량(24시간)
    $532.04 USD
    0.05871964 BTC
    2.36407355 ETH
  • 유통 공급량
    1,192,760,782 GEM
  • 총 공급량
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.000091
    0.000092
    0.000087
    0.000089
    505.30
    105,725
    Jul 01, 2020
    0.000120
    0.000121
    0.000088
    0.000089
    422.99
    106,303
    Jun 30, 2020
    0.000118
    0.000121
    0.000117
    0.000120
    656.34
    143,061
    Jun 29, 2020
    0.000101
    0.000119
    0.000096
    0.000118
    684.83
    140,606
    Jun 28, 2020
    0.000118
    0.000119
    0.000097
    0.000101
    529.60
    120,991
    Jun 27, 2020
    0.000085
    0.000125
    0.000085
    0.000118
    695.98
    140,728
    Jun 26, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    506.06
    104,085
    Jun 25, 2020
    0.000087
    0.000089
    0.000082
    0.000088
    626.59
    105,044
    Jun 24, 2020
    0.000090
    0.000094
    0.000086
    0.000087
    493.08
    103,526
    Jun 23, 2020
    0.000080
    0.000093
    0.000079
    0.000093
    578.07
    110,431
    Jun 22, 2020
    0.000076
    0.000080
    0.000076
    0.000080
    442.56
    95,414.67
    Jun 21, 2020
    0.000073
    0.000077
    0.000073
    0.000076
    442.59
    90,113.17
    Jun 20, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    645.23
    87,623.35
    Jun 19, 2020
    0.000077
    0.000080
    0.000073
    0.000076
    617.91
    90,336.70
    Jun 18, 2020
    0.000077
    0.000078
    0.000076
    0.000077
    429.04
    91,512.46
    Jun 17, 2020
    0.000070
    0.000082
    0.000070
    0.000077
    434.51
    91,904.22
    Jun 16, 2020
    0.000090
    0.000090
    0.000070
    0.000073
    415.81
    86,691.41
    Jun 15, 2020
    0.000077
    0.000092
    0.000069
    0.000090
    1,012.94
    107,378
    Jun 14, 2020
    0.000091
    0.000094
    0.000075
    0.000077
    2,895.37
    92,435.17
    Jun 13, 2020
    0.000090
    0.000094
    0.000084
    0.000091
    592.91
    109,028
    Jun 12, 2020
    0.000057
    0.000092
    0.000057
    0.000090
    722.64
    107,507
    Jun 11, 2020
    0.000106
    0.000107
    0.000057
    0.000057
    112.95
    68,158.18
    Jun 10, 2020
    0.000076
    0.000107
    0.000073
    0.000106
    431.08
    126,947
    Jun 09, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    353.83
    87,289.22
    Jun 08, 2020
    0.000085
    0.000085
    0.000072
    0.000076
    360.08
    91,095.89
    Jun 07, 2020
    0.000085
    0.000085
    0.000082
    0.000085
    447.23
    100,847
    Jun 06, 2020
    0.000084
    0.000086
    0.000084
    0.000085
    390.62
    101,004
    Jun 05, 2020
    0.000082
    0.000085
    0.000081
    0.000084
    415.77
    100,745
    Jun 04, 2020
    0.000076
    0.000085
    0.000057
    0.000082
    514.89
    98,316.91
    Jun 03, 2020
    0.000058
    0.000078
    0.000054
    0.000076
    703.24
    91,012.51

Gems 정보

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,192,760,781.994 in circulation. The last known price of Gems is $0.000087 USD and is down -2.56% over the last 24 hours. It is currently trading on 3 active market(s) with $532.04 traded over the last 24 hours. More information can be found at https://gems.org/.

Gems 통계

Gems Price$0.000087 USD
Gems ROI
-99.85%
시가 순위#1525
시가총액$103,485 USD
24시간 거래량$532.04 USD
유통 공급량1,192,760,782 GEM
총 공급량8,000,000,000 GEM
최대 공급량데이터 없음
전체 최고
$0.061528 USD
(Feb 22, 2018)
전체 최저
$0.000032 USD
(May 13, 2020)
52주 최고/최저
$0.001214 USD /
$0.000032 USD
90일 최고 /최저
$0.000145 USD /
$0.000032 USD
30일 최고/최저
$0.000125 USD /
$0.000057 USD
7일 최고/최저
$0.000125 USD /
$0.000085 USD
24시간 최고/최저
$0.000091 USD /
$0.000086 USD
어제 최고/최저
$0.000092 USD /
$0.000087 USD
어제 시작가/종가
$0.000091 USD /
$0.000089 USD
어제 변화$-0.000003 USD (-2.97%)
어제 거래량$505.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.