암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gems Gems (GEM)
0.001188 USD (8.76%)
0.00000015 BTC (8.64%)
0.00000475 ETH (9.25%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,369,698 USD
171 BTC
5,478 ETH
거래량(24시간)
30,060 USD
3.76 BTC
120.22 ETH
유통 공급량
1,152,794,971 GEM
총 공급량
8,000,000,000 GEM

Gems 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.001157 0.001268 0.000993 0.001193 22,251 1,375,468
2019. 05. 24. 0.001170 0.001191 0.001109 0.001157 23,170 1,334,005
2019. 05. 23. 0.001199 0.001277 0.001081 0.001170 57,906 1,348,398
2019. 05. 22. 0.001028 0.001453 0.001015 0.001199 167,350 1,381,764
2019. 05. 21. 0.001065 0.001237 0.000930 0.001028 9,517 1,185,465
2019. 05. 20. 0.001115 0.001201 0.001012 0.001065 15,941 1,227,635
2019. 05. 19. 0.001083 0.001226 0.000994 0.001127 20,177 1,298,830
2019. 05. 18. 0.000908 0.001164 0.000890 0.001083 10,616 1,248,688
2019. 05. 17. 0.001168 0.001189 0.000904 0.000908 8,975 1,046,672
2019. 05. 16. 0.001231 0.001361 0.001128 0.001167 92,875 1,345,595
2019. 05. 15. 0.001155 0.001566 0.001097 0.001232 24,174 1,419,731
2019. 05. 14. 0.000996 0.001213 0.000981 0.001155 15,082 1,331,143
2019. 05. 13. 0.000961 0.001042 0.000947 0.000996 5,519 1,147,933
2019. 05. 12. 0.001074 0.001108 0.000959 0.000961 6,998 1,108,366
2019. 05. 11. 0.001010 0.001130 0.000962 0.001093 10,535 1,259,484
2019. 05. 10. 0.000984 0.001048 0.000935 0.001010 6,578 1,164,420
2019. 05. 09. 0.000991 0.001075 0.000904 0.000984 6,191 1,134,188
2019. 05. 08. 0.001001 0.001093 0.000927 0.000991 4,972 1,142,175
2019. 05. 07. 0.001038 0.001073 0.001003 0.001003 4,991 1,155,892
2019. 05. 06. 0.001048 0.001084 0.000942 0.001046 14,776 1,205,870
2019. 05. 05. 0.001117 0.001125 0.001019 0.001048 9,774 1,208,333
2019. 05. 04. 0.001072 0.001190 0.001035 0.001117 68,292 1,287,125
2019. 05. 03. 0.001060 0.001136 0.001001 0.001072 26,998 1,235,441
2019. 05. 02. 0.001096 0.001117 0.001042 0.001060 12,173 1,221,588
2019. 05. 01. 0.001163 0.001195 0.001085 0.001098 19,115 1,265,944
2019. 04. 30. 0.001283 0.001283 0.001071 0.001163 45,373 1,340,895
2019. 04. 29. 0.001092 0.001345 0.001008 0.001283 461,172 1,478,836
2019. 04. 28. 0.001155 0.001282 0.001059 0.001092 62,328 1,259,138
2019. 04. 27. 0.001022 0.001330 0.001018 0.001155 102,283 1,331,250
2019. 04. 26. 0.001067 0.001097 0.000997 0.001022 11,771 1,177,721
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gems 정보

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 GEM with 1,152,794,971 GEM in circulation. The last known price of Gems is 0.001188 USD and is up 8.76% over the last 24 hours. It is currently trading on 3 active market(s) with 30,060 USD traded over the last 24 hours. More information can be found at https://gems.org/.
Gems 통계
Gems 가격 0.001188 USD
Gems ROI -97.94%
시가 순위 #780
시가총액 1,369,698 USD
24시간 거래량 30,060 USD
유통 공급량 1,152,794,971 GEM
총 공급량 8,000,000,000 GEM
최대 공급량 데이터 없음
전체 최고 0.061528 USD
(2018. 02. 22.)
전체 최저 0.000681 USD
(2019. 03. 03.)
52주 최고/최저 0.016651 USD /
0.000681 USD
90일 최고 /최저 0.001767 USD /
0.000681 USD
30일 최고/최저 0.001566 USD /
0.000890 USD
7일 최고/최저 0.001453 USD /
0.000930 USD
24시간 최고/최저 0.001268 USD /
0.000993 USD
어제 최고/최저 0.001268 USD /
0.000993 USD
어제 시작가/종가 0.001157 USD /
0.001193 USD
어제 변화 $0.000036 USD (+3.11%)
어제 거래량 $22,251 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률