×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $222,264,579,76124시간 거래량:  $72,585,905,089BTC 우세:  65.8%
시가총액:  $222,264,579,76124시간 거래량:  $72,585,905,089BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

Gas (GAS)

$1.33 USD (0.68%)
0.00016375 BTC (1.36%)
0.11205592 NEO (-3.34%)
구매
거래
Crypto Credit
  • 시가총액
    $13,432,794 USD
    1,658 BTC
    1,134,944 NEO
  • 거래량(24시간)
    $1,719,465 USD
    212.29306174 BTC
    145,279 NEO
  • 유통 공급량
    10,128,375 GAS
  • 총 공급량
    17,190,378 GAS
  • 최대 공급량
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    1.41
    1.43
    1.29
    1.34
    2,093,649
    13,531,436
    Nov 18, 2019
    1.53
    1.54
    1.40
    1.41
    1,784,868
    14,308,756
    Nov 17, 2019
    1.51
    1.57
    1.48
    1.53
    2,064,457
    15,503,367
    Nov 16, 2019
    1.50
    1.52
    1.49
    1.51
    1,641,326
    15,244,530
    Nov 15, 2019
    1.50
    1.51
    1.44
    1.50
    1,931,067
    15,158,390
    Nov 14, 2019
    1.59
    1.60
    1.49
    1.50
    1,839,925
    15,224,602
    Nov 13, 2019
    1.54
    1.60
    1.52
    1.59
    1,971,973
    16,068,856
    Nov 12, 2019
    1.48
    1.57
    1.44
    1.54
    3,188,333
    15,551,287
    Nov 11, 2019
    1.49
    1.51
    1.42
    1.47
    1,931,696
    14,935,930
    Nov 10, 2019
    1.48
    1.50
    1.47
    1.49
    1,492,297
    15,112,370
    Nov 09, 2019
    1.48
    1.50
    1.47
    1.48
    1,583,298
    15,036,562
    Nov 08, 2019
    1.52
    1.54
    1.45
    1.48
    1,719,507
    14,985,395
    Nov 07, 2019
    1.52
    1.56
    1.45
    1.52
    1,739,662
    15,412,908
    Nov 06, 2019
    1.57
    1.59
    1.51
    1.52
    1,266,893
    15,361,587
    Nov 05, 2019
    1.61
    1.62
    1.56
    1.57
    1,023,011
    15,913,286
    Nov 04, 2019
    1.59
    1.61
    1.56
    1.61
    1,179,591
    16,272,823
    Nov 03, 2019
    1.62
    1.63
    1.55
    1.59
    1,018,103
    16,137,125
    Nov 02, 2019
    1.61
    1.65
    1.59
    1.62
    1,042,342
    16,400,211
    Nov 01, 2019
    1.67
    1.67
    1.60
    1.61
    1,309,718
    16,279,735
    Oct 31, 2019
    1.76
    1.77
    1.62
    1.67
    2,162,715
    16,894,754
    Oct 30, 2019
    1.72
    1.82
    1.59
    1.76
    3,578,678
    17,856,961
    Oct 29, 2019
    1.55
    1.87
    1.48
    1.73
    5,239,623
    17,507,669
    Oct 28, 2019
    1.48
    1.75
    1.46
    1.54
    3,579,952
    15,640,827
    Oct 27, 2019
    1.35
    1.65
    1.31
    1.48
    5,676,752
    15,003,725
    Oct 26, 2019
    1.20
    1.36
    1.20
    1.35
    2,016,906
    13,630,813
    Oct 25, 2019
    1.14
    1.25
    1.11
    1.20
    1,507,188
    12,197,311
    Oct 24, 2019
    1.17
    1.17
    1.11
    1.14
    1,239,499
    11,546,129
    Oct 23, 2019
    1.21
    1.22
    1.11
    1.17
    1,360,089
    11,819,466
    Oct 22, 2019
    1.24
    1.25
    1.21
    1.21
    1,076,896
    12,232,257
    Oct 21, 2019
    1.22
    1.25
    1.21
    1.24
    1,127,284
    12,550,376
    Oct 20, 2019
    1.24
    1.25
    1.20
    1.22
    1,199,047
    12,335,953

Gas 정보

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas 통계

Gas Price
$1.33 USD
Gas ROI
-25.44%
시가 순위
#200
시가총액
$13,432,794 USD
24시간 거래량
$1,719,465 USD
유통 공급량
10,128,375 GAS
총 공급량
17,190,378 GAS
최대 공급량
100,000,000 GAS
전체 최고
$97.49 USD
(Jan 15, 2018)
전체 최저
$1.02 USD
(Sep 25, 2019)
52주 최고/최저
$4.27 USD /
$1.02 USD
90일 최고 /최저
$1.87 USD /
$1.02 USD
30일 최고/최저
$1.87 USD /
$1.11 USD
7일 최고/최저
$1.60 USD /
$1.29 USD
24시간 최고/최저
$1.34 USD /
$1.29 USD
어제 최고/최저
$1.43 USD /
$1.29 USD
어제 시작가/종가
$1.41 USD /
$1.34 USD
어제 변화
$-0.076440 USD (-5.41%)
어제 거래량
$2,093,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.