시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Gas Gas (GAS)
2.68 USD (-2.18%)
0.00067898 BTC (-0.22%)
0.29937557 NEO (-0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
27,129,005 USD
6,877 BTC
3,032,188 NEO
거래량(24시간)
1,584,783 USD
401.73 BTC
177,130 NEO
유통 공급량
10,128,375 GAS
총 공급량
17,190,378 GAS
최대 공급량
100,000,000 GAS

Gas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 2.78 2.78 2.64 2.68 1,590,886 27,140,616
2019. 03. 24. 2.81 2.83 2.75 2.78 1,447,662 28,119,486
2019. 03. 23. 2.83 2.87 2.77 2.82 1,797,942 28,546,566
2019. 03. 22. 2.77 3.07 2.73 2.83 6,766,869 28,626,743
2019. 03. 21. 2.84 2.85 2.62 2.70 2,393,031 27,365,944
2019. 03. 20. 2.72 2.87 2.66 2.83 4,333,777 28,708,608
2019. 03. 19. 2.68 2.75 2.64 2.71 1,603,979 27,492,898
2019. 03. 18. 2.69 2.73 2.62 2.68 1,393,232 27,093,672
2019. 03. 17. 2.73 2.74 2.65 2.69 1,395,487 27,277,665
2019. 03. 16. 2.76 2.80 2.71 2.73 1,975,693 27,652,165
2019. 03. 15. 2.78 2.80 2.68 2.75 1,733,651 27,872,695
2019. 03. 14. 2.79 2.81 2.64 2.77 2,503,779 28,067,102
2019. 03. 13. 2.60 3.10 2.55 2.79 11,111,219 28,257,956
2019. 03. 12. 2.48 2.64 2.43 2.59 2,392,074 26,206,912
2019. 03. 11. 2.47 2.57 2.40 2.48 2,993,617 25,096,793
2019. 03. 10. 2.47 2.49 2.42 2.46 1,258,632 24,959,925
2019. 03. 09. 2.39 2.52 2.39 2.47 1,846,063 24,998,154
2019. 03. 08. 2.45 2.47 2.37 2.39 1,038,930 24,215,928
2019. 03. 07. 2.42 2.47 2.38 2.44 934,445 24,758,361
2019. 03. 06. 2.43 2.43 2.39 2.42 942,914 24,483,417
2019. 03. 05. 2.30 2.43 2.27 2.43 1,270,399 24,595,457
2019. 03. 04. 2.43 2.44 2.27 2.31 1,309,005 23,375,386
2019. 03. 03. 2.44 2.48 2.42 2.43 1,071,152 24,593,679
2019. 03. 02. 2.45 2.49 2.42 2.45 1,226,053 24,782,184
2019. 03. 01. 2.41 2.51 2.39 2.46 1,410,695 24,878,161
2019. 02. 28. 2.43 2.45 2.39 2.41 1,248,622 24,363,216
2019. 02. 27. 2.48 2.56 2.39 2.43 1,586,793 24,656,305
2019. 02. 26. 2.53 2.53 2.45 2.47 1,384,979 25,056,112
2019. 02. 25. 2.52 2.59 2.43 2.53 2,254,868 25,615,006
2019. 02. 24. 2.81 3.02 2.45 2.51 4,219,037 25,448,886
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics
Gas Price 2.68 USD
Gas ROI +50.58%
Market Rank #141
시가총액 27,129,005 USD
24 Hour Volume 1,584,783 USD
유통 공급량 10,128,375 GAS
총 공급량 17,190,378 GAS
최대 공급량 100,000,000 GAS
All Time High 97.49 USD
(2018. 01. 15.)
All Time Low 1.47 USD
(2017. 07. 08.)
52 Week High / Low 37.97 USD /
1.59 USD
90 Day High / Low 3.69 USD /
1.84 USD
30 Day High / Low 3.10 USD /
2.27 USD
7 Day High / Low 3.07 USD /
2.62 USD
24 Hour High / Low 2.77 USD /
2.64 USD
Yesterday's High / Low 2.78 USD /
2.64 USD
Yesterday's Open / Close 2.78 USD /
2.68 USD
Yesterday's Change $-0.099550 USD (-3.58%)
Yesterday's Volume $1,590,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)