암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
FuzzBalls FuzzBalls (FUZZ)
0.005555 USD (0.00%)
0.00000052 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
26,830 USD
3 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
4,829,945 FUZZ

FuzzBalls 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.005555 0.005555 0.005555 0.005555 - 26,830
2019. 07. 16. 0.005662 0.005727 0.005500 0.005555 - 26,830
2019. 07. 15. 0.006166 0.006166 0.005273 0.005668 15 27,374
2019. 07. 14. 0.006166 0.006166 0.006166 0.006166 - 29,780
2019. 07. 13. 0.006166 0.006166 0.006166 0.006166 - 29,780
2019. 07. 12. 0.006017 0.006206 0.005911 0.006166 - 29,780
2019. 07. 11. 0.006314 0.006314 0.005884 0.006012 47 29,040
2019. 07. 10. 0.006657 0.006899 0.006087 0.006313 2 30,492
2019. 07. 09. 0.006808 0.006808 0.006484 0.006657 5 32,154
2019. 07. 08. 0.006808 0.006808 0.006808 0.006808 - 32,884
2019. 07. 07. 0.006808 0.006808 0.006808 0.006808 - 32,884
2019. 07. 06. 0.006468 0.006857 0.006468 0.006808 - 32,884
2019. 07. 05. 0.005711 0.006643 0.005540 0.006470 9 31,248
2019. 07. 04. 0.005402 0.006208 0.005402 0.005713 2 27,593
2019. 07. 03. 0.005402 0.005402 0.005402 0.005402 - 26,091
2019. 07. 02. 0.005492 0.005543 0.005392 0.005402 - 26,091
2019. 07. 01. 0.006114 0.006114 0.005229 0.005490 1 26,518
2019. 06. 30. 0.006114 0.006114 0.006114 0.006114 - 29,532
2019. 06. 29. 0.006322 0.006323 0.005846 0.006114 - 29,532
2019. 06. 28. 0.006233 0.006333 0.006206 0.006317 2 30,510
2019. 06. 27. 0.006233 0.006233 0.006233 0.006233 - 30,105
2019. 06. 26. 0.006233 0.006233 0.006233 0.006233 - 30,105
2019. 06. 25. 0.006233 0.006233 0.006233 0.006233 - 30,105
2019. 06. 24. 0.006233 0.006233 0.006233 0.006233 - 30,105
2019. 06. 23. 0.006206 0.006313 0.006187 0.006233 - 30,105
2019. 06. 22. 0.005134 0.006480 0.005134 0.006205 1 29,971
2019. 06. 21. 0.004950 0.005148 0.004949 0.005134 - 24,798
2019. 06. 20. 0.004340 0.004985 0.004340 0.004946 1 23,890
2019. 06. 19. 0.004340 0.004340 0.004340 0.004340 - 20,964
2019. 06. 18. 0.004340 0.004340 0.004340 0.004340 - 20,964
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

FuzzBalls 정보

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945 FUZZ. The last known price of FuzzBalls is 0.005555 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.
FuzzBalls 통계
FuzzBalls 가격 0.005555 USD
FuzzBalls ROI +1152.70%
시가 순위 #1691
시가총액 26,830 USD
24시간 거래량 데이터 없음
유통 공급량 4,829,945 FUZZ
총 공급량 4,829,945 FUZZ
최대 공급량 데이터 없음
전체 최고 0.466474 USD
(2018. 01. 12.)
전체 최저 0.000076 USD
(2016. 11. 14.)
52주 최고/최저 0.014315 USD /
0.001207 USD
90일 최고 /최저 0.006899 USD /
0.002749 USD
30일 최고/최저 0.006899 USD /
0.004340 USD
7일 최고/최저 0.006239 USD /
0.005273 USD
24시간 최고/최저 0.005555 USD /
0.005555 USD
어제 최고/최저 0.005555 USD /
0.005555 USD
어제 시작가/종가 0.005555 USD /
0.005555 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률