암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Footballcoin Footballcoin (XFC)
0.006743 USD (0.61%)
0.00000063 BTC (-2.03%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,526,179 USD
236 BTC
거래량(24시간)
4,215 USD
0.39 BTC
유통 공급량
374,660,526 XFC
총 공급량
1,000,000,000 XFC

Footballcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.006546 0.006772 0.006375 0.006687 3,233 2,505,523
2019. 08. 17. 0.006369 0.006549 0.006269 0.006548 3,358 2,453,373
2019. 08. 16. 0.006216 0.006493 0.006011 0.006369 3,981 2,386,096
2019. 08. 15. 0.006358 0.006472 0.005950 0.006216 3,283 2,328,919
2019. 08. 14. 0.006888 0.006890 0.006309 0.006358 3,978 2,381,909
2019. 08. 13. 0.007102 0.007154 0.006755 0.006890 3,943 2,581,391
2019. 08. 12. 0.007283 0.007284 0.007017 0.007101 4,956 2,660,407
2019. 08. 11. 0.007090 0.007385 0.007059 0.007281 3,493 2,728,014
2019. 08. 10. 0.007400 0.007513 0.006986 0.007124 4,188 2,669,163
2019. 08. 09. 0.007530 0.007643 0.007146 0.007400 5,038 2,772,582
2019. 08. 08. 0.007596 0.007620 0.007220 0.007533 7,023 2,822,226
2019. 08. 07. 0.007424 0.007687 0.007235 0.007596 34,691 2,845,866
2019. 08. 06. 0.007695 0.008121 0.007301 0.007428 31,406 2,783,060
2019. 08. 05. 0.007764 0.008248 0.007519 0.007700 8,313 2,884,965
2019. 08. 04. 0.007222 0.007765 0.006958 0.007765 4,025 2,909,119
2019. 08. 03. 0.007608 0.007989 0.007186 0.007222 7,287 2,705,806
2019. 08. 02. 0.007753 0.007910 0.007494 0.007608 5,022 2,850,497
2019. 08. 01. 0.007594 0.007791 0.007468 0.007753 4,580 2,904,574
2019. 07. 31. 0.007254 0.007627 0.007212 0.007590 3,008 2,843,796
2019. 07. 30. 0.007100 0.007365 0.007029 0.007254 3,814 2,717,824
2019. 07. 29. 0.007278 0.007353 0.007123 0.007123 3,680 2,668,653
2019. 07. 28. 0.007311 0.007385 0.007020 0.007276 4,068 2,725,985
2019. 07. 27. 0.007520 0.007779 0.007202 0.007311 3,731 2,739,231
2019. 07. 26. 0.007544 0.007548 0.007311 0.007520 4,929 2,817,527
2019. 07. 25. 0.007628 0.007843 0.007422 0.007546 5,966 2,827,263
2019. 07. 24. 0.007636 0.007658 0.007353 0.007641 4,038 2,862,595
2019. 07. 23. 0.008021 0.008036 0.007537 0.007636 4,016 2,860,953
2019. 07. 22. 0.008285 0.008322 0.007860 0.008022 4,471 3,005,377
2019. 07. 21. 0.008238 0.008339 0.007946 0.008284 5,110 3,103,866
2019. 07. 20. 0.008065 0.008423 0.007984 0.008238 5,241 3,086,465
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Footballcoin 정보

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.006743 USD and is up 0.61% over the last 24 hours. It is currently trading on 5 active market(s) with 4,215 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin 통계
Footballcoin 가격 0.006743 USD
Footballcoin ROI +40.49%
시가 순위 #549
시가총액 2,526,179 USD
24시간 거래량 4,215 USD
유통 공급량 374,660,526 XFC
총 공급량 1,000,000,000 XFC
최대 공급량 데이터 없음
전체 최고 0.012265 USD
(2019. 06. 26.)
전체 최저 0.003585 USD
(2019. 02. 06.)
52주 최고/최저 0.012265 USD /
0.003585 USD
90일 최고 /최저 0.012265 USD /
0.005950 USD
30일 최고/최저 0.008339 USD /
0.005950 USD
7일 최고/최저 0.007174 USD /
0.005950 USD
24시간 최고/최저 0.007035 USD /
0.006556 USD
어제 최고/최저 0.006772 USD /
0.006375 USD
어제 시작가/종가 0.006546 USD /
0.006687 USD
어제 변화 $0.000142 USD (+2.16%)
어제 거래량 $3,233 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률