암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Footballcoin Footballcoin (XFC)
0.010952 USD (7.49%)
0.00000092 BTC (-0.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,103,342 USD
345 BTC
거래량(24시간)
6,643 USD
0.56 BTC
유통 공급량
374,660,526 XFC
총 공급량
1,000,000,000 XFC

Footballcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.010172 0.011015 0.010169 0.010969 6,423 4,109,491
2019. 06. 24. 0.010280 0.010503 0.009797 0.010198 4,278 3,820,881
2019. 06. 23. 0.010089 0.010400 0.009551 0.010280 3,552 3,851,631
2019. 06. 22. 0.009895 0.010692 0.009578 0.010066 3,955 3,771,283
2019. 06. 21. 0.008696 0.010007 0.008696 0.009878 3,966 3,701,004
2019. 06. 20. 0.008415 0.009223 0.008227 0.008704 6,460 3,260,916
2019. 06. 19. 0.008104 0.008628 0.007989 0.008415 4,504 3,152,726
2019. 06. 18. 0.008648 0.008735 0.007637 0.008100 2,824 3,034,917
2019. 06. 17. 0.008225 0.008719 0.007979 0.008651 3,013 3,241,344
2019. 06. 16. 0.007974 0.008917 0.007948 0.008213 3,873 3,077,006
2019. 06. 15. 0.008008 0.008131 0.006508 0.007974 13,974 2,987,512
2019. 06. 14. 0.007831 0.008063 0.007700 0.007978 4,372 2,988,914
2019. 06. 13. 0.007854 0.008023 0.007765 0.007828 4,339 2,933,026
2019. 06. 12. 0.007419 0.007905 0.007221 0.007852 3,175 2,941,846
2019. 06. 11. 0.007760 0.007834 0.006776 0.007409 7,732 2,775,756
2019. 06. 10. 0.007347 0.007781 0.007257 0.007754 4,819 2,905,147
2019. 06. 09. 0.007644 0.007663 0.007292 0.007355 3,178 2,755,663
2019. 06. 08. 0.007667 0.007758 0.007595 0.007645 4,092 2,864,225
2019. 06. 07. 0.007585 0.007891 0.007483 0.007648 3,742 2,865,296
2019. 06. 06. 0.007407 0.007648 0.007251 0.007597 4,552 2,846,244
2019. 06. 05. 0.007362 0.007562 0.007279 0.007406 4,736 2,774,806
2019. 06. 04. 0.007846 0.007846 0.007239 0.007382 4,378 2,765,683
2019. 06. 03. 0.008226 0.008243 0.007817 0.007851 4,219 2,941,339
2019. 06. 02. 0.008109 0.008278 0.008081 0.008226 4,000 3,081,780
2019. 06. 01. 0.008158 0.008215 0.008017 0.008109 4,216 3,038,297
2019. 05. 31. 0.007864 0.008194 0.007753 0.008159 5,330 3,056,707
2019. 05. 30. 0.008274 0.008666 0.007647 0.007864 5,218 2,946,291
2019. 05. 29. 0.008102 0.008371 0.008029 0.008274 3,447 3,099,934
2019. 05. 28. 0.008332 0.008426 0.008058 0.008102 6,162 3,035,560
2019. 05. 27. 0.008293 0.008476 0.008156 0.008337 7,650 3,123,556
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Footballcoin 정보

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.010952 USD and is up 7.49% over the last 24 hours. It is currently trading on 5 active market(s) with 6,643 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin 통계
Footballcoin 가격 0.010952 USD
Footballcoin ROI +128.21%
시가 순위 #569
시가총액 4,103,342 USD
24시간 거래량 6,643 USD
유통 공급량 374,660,526 XFC
총 공급량 1,000,000,000 XFC
최대 공급량 데이터 없음
전체 최고 0.011015 USD
(2019. 06. 25.)
전체 최저 0.003585 USD
(2019. 02. 06.)
52주 최고/최저 0.011015 USD /
0.003585 USD
90일 최고 /최저 0.011015 USD /
0.004087 USD
30일 최고/최저 0.011015 USD /
0.006508 USD
7일 최고/최저 0.011015 USD /
0.008058 USD
24시간 최고/최저 0.011015 USD /
0.010169 USD
어제 최고/최저 0.011015 USD /
0.010169 USD
어제 시작가/종가 0.010172 USD /
0.010969 USD
어제 변화 $0.000797 USD (+7.83%)
어제 거래량 $6,423 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률