New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Footballcoin Footballcoin (XFC)
0.004844 USD (0.38%)
0.00000059 BTC (0.60%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,814,766 USD
220 BTC
거래량(24시간)
29,457 USD
3.58 BTC
유통 공급량
374,660,526 XFC
총 공급량
1,000,000,000 XFC

Footballcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.004810 0.004890 0.004730 0.004850 28,979 1,817,183
2019. 10. 20. 0.004762 0.004848 0.004736 0.004809 43,922 1,801,628
2019. 10. 19. 0.004757 0.004906 0.004738 0.004776 48,198 1,789,431
2019. 10. 18. 0.004927 0.004969 0.004709 0.004758 50,605 1,782,561
2019. 10. 17. 0.004940 0.005228 0.004883 0.004928 26,234 1,846,400
2019. 10. 16. 0.005089 0.005148 0.004841 0.004948 16,569 1,853,788
2019. 10. 15. 0.005049 0.005263 0.004993 0.005089 25,030 1,906,736
2019. 10. 14. 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
2019. 10. 13. 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
2019. 10. 12. 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
2019. 10. 11. 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
2019. 10. 10. 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
2019. 10. 09. 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
2019. 10. 08. 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
2019. 10. 07. 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
2019. 10. 06. 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
2019. 10. 05. 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
2019. 10. 04. 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
2019. 10. 03. 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
2019. 10. 02. 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
2019. 10. 01. 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
2019. 09. 30. 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
2019. 09. 29. 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
2019. 09. 28. 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
2019. 09. 27. 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
2019. 09. 26. 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
2019. 09. 25. 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
2019. 09. 24. 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
2019. 09. 23. 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
2019. 09. 22. 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Footballcoin 정보

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.004844 USD and is up 0.38% over the last 24 hours. It is currently trading on 6 active market(s) with 29,457 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin 통계
Footballcoin 가격 0.004844 USD
Footballcoin ROI +0.93%
시가 순위 #717
시가총액 1,814,766 USD
24시간 거래량 29,457 USD
유통 공급량 374,660,526 XFC
총 공급량 1,000,000,000 XFC
최대 공급량 데이터 없음
전체 최고 0.012265 USD
(2019. 06. 26.)
전체 최저 0.003583 USD
(2019. 02. 06.)
52주 최고/최저 0.012265 USD /
0.003585 USD
90일 최고 /최저 0.008248 USD /
0.004501 USD
30일 최고/최저 0.006310 USD /
0.004501 USD
7일 최고/최저 0.005263 USD /
0.004709 USD
24시간 최고/최저 0.004937 USD /
0.004730 USD
어제 최고/최저 0.004890 USD /
0.004730 USD
어제 시작가/종가 0.004810 USD /
0.004850 USD
어제 변화 $0.000040 USD (+0.84%)
어제 거래량 $28,979 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률