암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Footballcoin Footballcoin (XFC)
0.005174 USD (-5.93%)
0.00000100 BTC (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,938,552 USD
373 BTC
거래량(24시간)
5,233 USD
1.01 BTC
유통 공급량
374,660,526 XFC
총 공급량
1,000,000,000 XFC

Footballcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.005507 0.005515 0.005144 0.005176 5,239 1,939,239
2019. 04. 24. 0.005452 0.005625 0.005388 0.005507 4,618 2,063,277
2019. 04. 23. 0.005393 0.005645 0.005369 0.005452 5,767 2,042,499
2019. 04. 22. 0.005226 0.005427 0.005156 0.005393 3,304 2,020,363
2019. 04. 21. 0.005364 0.005377 0.005190 0.005228 2,242 1,958,636
2019. 04. 20. 0.005319 0.005434 0.005299 0.005363 4,131 2,009,332
2019. 04. 19. 0.005386 0.005393 0.005235 0.005318 3,454 1,992,577
2019. 04. 18. 0.005284 0.005416 0.005283 0.005386 3,934 2,017,767
2019. 04. 17. 0.005207 0.005300 0.005159 0.005283 5,193 1,979,240
2019. 04. 16. 0.005049 0.005217 0.004996 0.005208 5,448 1,951,219
2019. 04. 15. 0.005122 0.005163 0.004959 0.005049 3,945 1,891,759
2019. 04. 14. 0.005092 0.005136 0.005027 0.005122 3,506 1,919,137
2019. 04. 13. 0.005078 0.005126 0.005042 0.005092 4,915 1,907,742
2019. 04. 12. 0.005030 0.005134 0.004890 0.005079 5,251 1,903,017
2019. 04. 11. 0.005217 0.005248 0.004899 0.005033 3,481 1,885,662
2019. 04. 10. 0.005248 0.005358 0.005009 0.005215 6,139 1,953,713
2019. 04. 09. 0.005306 0.005354 0.005193 0.005249 5,306 1,966,546
2019. 04. 08. 0.005206 0.005354 0.005166 0.005306 5,983 1,987,970
2019. 04. 07. 0.005040 0.005255 0.005027 0.005203 3,278 1,949,241
2019. 04. 06. 0.005050 0.005226 0.004954 0.005043 3,775 1,889,517
2019. 04. 05. 0.004922 0.005110 0.004903 0.005050 4,884 1,891,892
2019. 04. 04. 0.004948 0.005040 0.004834 0.004922 3,742 1,844,246
2019. 04. 03. 0.004964 0.005315 0.004862 0.004944 8,029 1,852,331
2019. 04. 02. 0.004213 0.004984 0.004208 0.004962 6,335 1,859,109
2019. 04. 01. 0.004111 0.004220 0.004087 0.004211 3,988 1,577,608
2019. 03. 31. 0.004166 0.004181 0.004108 0.004110 2,880 1,539,904
2019. 03. 30. 0.004144 0.004403 0.004101 0.004166 1,997 1,560,975
2019. 03. 29. 0.004129 0.004201 0.004089 0.004149 4,573 1,554,536
2019. 03. 28. 0.004184 0.004209 0.004074 0.004128 1,951 1,546,487
2019. 03. 27. 0.004165 0.004284 0.004103 0.004187 4,158 1,568,583
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.005174 USD and is down 5.93% over the last 24 hours. It is currently trading on 6 active market(s) with 5,233 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Footballcoin Statistics
Footballcoin Price 0.005174 USD
Footballcoin ROI +7.81%
Market Rank #669
시가총액 1,938,552 USD
24 Hour Volume 5,233 USD
유통 공급량 374,660,526 XFC
총 공급량 1,000,000,000 XFC
최대 공급량 데이터 없음
All Time High 0.005645 USD
(2019. 04. 23.)
All Time Low 0.003585 USD
(2019. 02. 06.)
52 Week High / Low 0.005645 USD /
0.003585 USD
90 Day High / Low 0.005645 USD /
0.003585 USD
30 Day High / Low 0.005645 USD /
0.004074 USD
7 Day High / Low 0.005645 USD /
0.005129 USD
24 Hour High / Low 0.005515 USD /
0.005129 USD
Yesterday's High / Low 0.005515 USD /
0.005144 USD
Yesterday's Open / Close 0.005507 USD /
0.005176 USD
Yesterday's Change $-0.000331 USD (-6.01%)
Yesterday's Volume $5,239 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)