×
×
암호화폐:  5,540시장:  22,521시가총액:  $274,796,171,30524시간 거래량:  $88,257,507,384BTC 우세:  64.7%
시가총액:  $274,796,171,30524시간 거래량:  $88,257,507,384BTC 우세:  64.7%암호화폐:  5,540시장:  22,521

Footballcoin (XFC)

$0.002893 USD (0.05%)
0.00000030 BTC (-1.53%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,083,781 USD
    112.17849826 BTC
  • 거래량(24시간)
    $18,724.08 USD
    1.93806550 BTC
  • 유통 공급량
    374,660,526 XFC
  • 총 공급량
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.002909
    0.002927
    0.002783
    0.002863
    17,517.17
    1,072,780
    Jun 02, 2020
    0.002920
    0.003090
    0.002853
    0.002909
    20,739.36
    1,089,705
    Jun 01, 2020
    0.002803
    0.002957
    0.002739
    0.002949
    22,184.50
    1,104,794
    May 31, 2020
    0.002875
    0.002894
    0.002720
    0.002802
    22,003.14
    1,049,984
    May 30, 2020
    0.002796
    0.002918
    0.002711
    0.002848
    20,676.70
    1,066,940
    May 29, 2020
    0.002811
    0.002839
    0.002719
    0.002796
    20,824.20
    1,047,434
    May 28, 2020
    0.002715
    0.002815
    0.002655
    0.002808
    19,128.42
    1,052,145
    May 27, 2020
    0.002652
    0.002745
    0.002607
    0.002720
    21,755.29
    1,019,235
    May 26, 2020
    0.002656
    0.002719
    0.002495
    0.002652
    18,472.75
    993,716
    May 25, 2020
    0.002581
    0.002699
    0.002471
    0.002632
    19,771.85
    985,953
    May 24, 2020
    0.002721
    0.002800
    0.002545
    0.002590
    19,518.29
    970,294
    May 23, 2020
    0.002835
    0.002857
    0.002545
    0.002721
    21,149.06
    1,019,424
    May 22, 2020
    0.002756
    0.002845
    0.002550
    0.002835
    20,674.48
    1,062,190
    May 21, 2020
    0.002845
    0.002885
    0.002607
    0.002756
    18,999.23
    1,032,392
    May 20, 2020
    0.002804
    0.002978
    0.002771
    0.002845
    21,839.05
    1,065,894
    May 19, 2020
    0.002570
    0.002916
    0.002538
    0.002803
    21,183.79
    1,050,191
    May 18, 2020
    0.002833
    0.002935
    0.002655
    0.002784
    20,403.25
    1,043,124
    May 17, 2020
    0.002791
    0.002881
    0.002720
    0.002833
    20,870.44
    1,061,359
    May 16, 2020
    0.002837
    0.002920
    0.002712
    0.002791
    19,740.45
    1,045,775
    May 15, 2020
    0.002966
    0.002993
    0.002749
    0.002814
    22,486.01
    1,054,346
    May 14, 2020
    0.002590
    0.003016
    0.002552
    0.002967
    22,859.09
    1,111,445
    May 13, 2020
    0.002488
    0.002644
    0.002438
    0.002595
    19,476.45
    972,145
    May 12, 2020
    0.002451
    0.002592
    0.002412
    0.002488
    17,346.16
    932,155
    May 11, 2020
    0.002536
    0.002583
    0.002391
    0.002457
    18,381.94
    920,728
    May 10, 2020
    0.002672
    0.002686
    0.002330
    0.002536
    19,008.31
    950,143
    May 09, 2020
    0.002732
    0.002765
    0.002590
    0.002672
    19,886.89
    1,001,051
    May 08, 2020
    0.002805
    0.002894
    0.002626
    0.002732
    38,141.06
    1,023,633
    May 07, 2020
    0.002909
    0.003001
    0.002308
    0.002805
    68,332.14
    1,050,743
    May 06, 2020
    0.003003
    0.003137
    0.002792
    0.002909
    70,458.73
    1,090,055
    May 05, 2020
    0.002844
    0.003044
    0.002731
    0.003003
    73,044.20
    1,125,289
    May 04, 2020
    0.002990
    0.003084
    0.002794
    0.002834
    69,554.58
    1,061,867

Footballcoin 정보

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Footballcoin 통계

Footballcoin Price$0.002893 USD
Footballcoin ROI
-39.73%
시가 순위#926
시가총액$1,083,781 USD
24시간 거래량$18,724.08 USD
유통 공급량374,660,526 XFC
총 공급량1,000,000,000 XFC
최대 공급량데이터 없음
전체 최고
$0.012265 USD
(Jun 26, 2019)
전체 최저
$0.001355 USD
(Mar 13, 2020)
52주 최고/최저
$0.012265 USD /
$0.001355 USD
90일 최고 /최저
$0.003137 USD /
$0.001355 USD
30일 최고/최저
$0.003137 USD /
$0.002308 USD
7일 최고/최저
$0.003090 USD /
$0.002655 USD
24시간 최고/최저
$0.002923 USD /
$0.002783 USD
어제 최고/최저
$0.002927 USD /
$0.002783 USD
어제 시작가/종가
$0.002909 USD /
$0.002863 USD
어제 변화$-0.000045 USD (-1.55%)
어제 거래량$17,517.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.