날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 4.68 | 4.79 | 4.21 | 4.58 | 5,144,000 | 0 |
Dec 12, 2019 | 4.71 | 4.72 | 4.39 | 4.68 | 5,111,091 | 0 |
Dec 11, 2019 | 4.70 | 4.91 | 4.66 | 4.71 | 5,847,972 | 0 |
Dec 10, 2019 | 4.66 | 4.98 | 4.50 | 4.68 | 4,943,199 | 0 |
Dec 09, 2019 | 4.13 | 4.71 | 3.79 | 4.54 | 3,693,840 | 0 |
Dec 08, 2019 | 4.02 | 4.40 | 3.59 | 3.91 | 1,856,704 | 0 |
Dec 07, 2019 | 4.28 | 4.45 | 3.71 | 3.95 | 1,444,342 | 0 |
Dec 06, 2019 | 3.94 | 4.45 | 3.80 | 4.04 | 1,736,355 | 0 |
Dec 05, 2019 | 4.15 | 4.45 | 3.85 | 3.90 | 2,488,006 | 0 |
Dec 04, 2019 | 4.38 | 4.48 | 4.05 | 4.18 | 4,962,079 | 0 |
Dec 03, 2019 | 4.23 | 4.57 | 4.22 | 4.41 | 2,623,779 | 0 |
Dec 02, 2019 | 4.13 | 4.40 | 4.00 | 4.23 | 2,771,298 | 0 |
Dec 01, 2019 | 3.91 | 4.29 | 3.45 | 4.15 | 3,551,303 | 0 |
Nov 30, 2019 | 4.07 | 4.29 | 3.76 | 3.90 | 2,209,758 | 0 |
Nov 29, 2019 | 4.29 | 4.46 | 3.95 | 4.18 | 4,015,629 | 0 |
Nov 28, 2019 | 3.84 | 4.32 | 3.70 | 4.16 | 3,330,015 | 0 |
Nov 27, 2019 | 3.94 | 4.35 | 3.60 | 3.85 | 6,596,954 | 0 |
Nov 26, 2019 | 4.58 | 4.77 | 3.66 | 3.81 | 3,713,766 | 0 |
Nov 25, 2019 | 4.65 | 5.30 | 4.11 | 4.83 | 14,401,102 | 0 |
Nov 24, 2019 | 4.71 | 5.04 | 3.86 | 4.80 | 5,445,689 | 0 |
Nov 23, 2019 | 6.71 | 6.89 | 4.54 | 4.71 | 5,170,761 | 0 |
Nov 22, 2019 | 5.17 | 6.97 | 4.12 | 6.71 | 6,649,151 | 0 |
Nov 21, 2019 | 4.65 | 5.59 | 4.04 | 5.17 | 7,813,548 | 0 |
Nov 20, 2019 | 4.39 | 5.06 | 4.05 | 4.63 | 2,341,292 | 0 |
Nov 19, 2019 | 4.46 | 4.99 | 4.00 | 4.39 | 3,439,667 | 0 |
Nov 18, 2019 | 4.97 | 5.45 | 3.94 | 4.46 | 4,684,861 | 0 |
Nov 17, 2019 | 4.97 | 5.54 | 4.45 | 4.95 | 2,527,740 | 0 |
Nov 16, 2019 | 4.76 | 5.50 | 4.59 | 4.97 | 2,026,666 | 0 |
Nov 15, 2019 | 5.62 | 5.87 | 4.40 | 4.88 | 5,597,738 | 0 |
Nov 14, 2019 | 5.89 | 5.99 | 4.83 | 5.18 | 3,671,769 | 0 |