×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $251,168,328,66624시간 거래량:  $155,697,341,269BTC 우세:  63.9%
광고
시가총액:  $251,168,328,66624시간 거래량:  $155,697,341,269BTC 우세:  63.9%암호화폐:  5,158시장:  20,675

Filecoin [Futures] (FIL)

$4.70 USD (-21.96%)
0.00053435 BTC (-22.46%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $17,190,566 USD
    1,953 BTC
  • 유통 공급량
    ? FIL

  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    6.35
    6.38
    5.55
    5.60
    8,142,522
    0
    Feb 26, 2020
    5.01
    6.42
    4.94
    6.35
    21,576,611
    0
    Feb 25, 2020
    5.05
    5.28
    3.88
    4.96
    11,640,806
    0
    Feb 24, 2020
    5.00
    5.35
    3.78
    5.05
    10,621,696
    0
    Feb 23, 2020
    4.99
    5.33
    3.96
    5.00
    8,553,226
    0
    Feb 22, 2020
    5.12
    5.50
    3.77
    4.99
    4,721,769
    0
    Feb 21, 2020
    5.75
    6.62
    3.61
    5.13
    9,460,474
    0
    Feb 20, 2020
    5.70
    6.51
    5.59
    5.75
    25,723,930
    0
    Feb 19, 2020
    5.43
    6.02
    4.72
    5.70
    23,946,124
    0
    Feb 18, 2020
    5.87
    6.74
    4.43
    5.54
    20,447,893
    0
    Feb 17, 2020
    6.14
    6.27
    4.30
    5.72
    26,988,294
    0
    Feb 16, 2020
    6.02
    6.65
    5.14
    6.20
    38,102,495
    0
    Feb 15, 2020
    6.20
    6.36
    5.35
    6.02
    24,015,141
    0
    Feb 14, 2020
    5.79
    6.61
    5.43
    6.20
    22,672,825
    0
    Feb 13, 2020
    5.84
    7.15
    5.29
    5.59
    22,013,712
    0
    Feb 12, 2020
    5.46
    6.06
    4.39
    5.99
    22,753,089
    0
    Feb 11, 2020
    4.22
    5.75
    3.65
    5.66
    10,274,740
    0
    Feb 10, 2020
    3.95
    4.27
    3.69
    4.00
    5,358,473
    0
    Feb 09, 2020
    3.99
    4.40
    3.70
    3.89
    4,001,660
    0
    Feb 08, 2020
    4.22
    4.26
    3.75
    4.10
    6,810,863
    0
    Feb 07, 2020
    5.44
    5.53
    3.97
    4.14
    6,779,753
    0
    Feb 06, 2020
    4.57
    6.60
    4.54
    5.45
    23,237,998
    0
    Feb 05, 2020
    4.59
    4.68
    3.69
    4.59
    20,205,502
    0
    Feb 04, 2020
    4.17
    4.71
    3.43
    4.58
    11,154,941
    0
    Feb 03, 2020
    4.91
    5.32
    3.83
    3.88
    3,381,590
    0
    Feb 02, 2020
    4.81
    4.99
    3.87
    4.91
    12,727,714
    0
    Feb 01, 2020
    3.85
    5.21
    3.85
    4.87
    6,519,190
    0
    Jan 31, 2020
    3.79
    4.98
    3.47
    3.85
    3,709,850
    0
    Jan 30, 2020
    4.36
    4.57
    3.58
    3.75
    4,352,244
    0
    Jan 29, 2020
    4.01
    4.66
    3.02
    4.37
    3,137,206
    0
    Jan 28, 2020
    5.67
    5.75
    3.47
    3.75
    3,015,436
    0

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Filecoin [Futures] 정보

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $4.70 USD and is down -21.96% over the last 24 hours. It is currently trading on 5 active market(s) with $17,190,565.709 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Filecoin [Futures] 통계

Filecoin [Futures] Price
$4.70 USD
Filecoin [Futures] ROI
-59.02%
시가 순위
#2030
시가총액
데이터 없음
24시간 거래량
$17,190,566 USD
유통 공급량
데이터 없음
총 공급량
데이터 없음
최대 공급량
데이터 없음
전체 최고
$30.15 USD
(Jan 12, 2018)
전체 최저
$1.83 USD
(Aug 29, 2019)
52주 최고/최저
$10.15 USD /
$1.83 USD
90일 최고 /최저
$7.15 USD /
$2.78 USD
30일 최고/최저
$7.15 USD /
$3.43 USD
7일 최고/최저
$6.42 USD /
$3.67 USD
24시간 최고/최저
$6.06 USD /
$4.53 USD
어제 최고/최저
$6.38 USD /
$5.55 USD
어제 시작가/종가
$6.35 USD /
$5.60 USD
어제 변화
$-0.755711 USD (-11.90%)
어제 거래량
$8,142,522 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.