![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/64x64/2280.png){kind=small}
Filecoin [Futures]
(FIL)
3.32
USD
(-8.88%)
0.00033062 BTC (-8.99%)
0.00033062 BTC (-8.99%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
?
USD
? BTC
? BTC
거래량(24시간)
2,847,267
USD
283.38 BTC
283.38 BTC
유통 공급량
Filecoin [Futures] 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 09. 21. | 3.56 | 4.25 | 3.37 | 3.56 | 2,557,226 | - |
| 2019. 09. 20. | 3.55 | 4.49 | 3.53 | 3.60 | 2,901,873 | - |
| 2019. 09. 19. | 4.18 | 4.49 | 3.26 | 3.56 | 5,701,337 | - |
| 2019. 09. 18. | 4.32 | 4.34 | 3.94 | 3.94 | 5,153,055 | - |
| 2019. 09. 17. | 4.58 | 4.68 | 4.02 | 4.21 | 6,092,344 | - |
| 2019. 09. 16. | 4.11 | 4.80 | 4.09 | 4.47 | 4,807,249 | - |
| 2019. 09. 15. | 4.45 | 4.79 | 4.04 | 4.14 | 2,237,108 | - |
| 2019. 09. 14. | 4.28 | 4.80 | 4.01 | 4.35 | 3,126,853 | - |
| 2019. 09. 13. | 4.47 | 4.79 | 3.92 | 4.35 | 2,254,900 | - |
| 2019. 09. 12. | 3.64 | 4.84 | 3.60 | 4.31 | 2,543,064 | - |
| 2019. 09. 11. | 4.18 | 4.75 | 3.11 | 3.62 | 6,966,164 | - |
| 2019. 09. 10. | 3.94 | 4.24 | 3.84 | 4.18 | 2,376,104 | - |
| 2019. 09. 09. | 4.18 | 4.32 | 3.73 | 3.92 | 3,351,467 | - |
| 2019. 09. 08. | 3.82 | 4.34 | 3.78 | 4.18 | 3,552,423 | - |
| 2019. 09. 07. | 3.97 | 4.35 | 3.75 | 4.14 | 3,407,480 | - |
| 2019. 09. 06. | 3.70 | 4.07 | 3.58 | 3.97 | 3,899,813 | - |
| 2019. 09. 05. | 4.07 | 4.19 | 3.58 | 3.70 | 3,122,133 | - |
| 2019. 09. 04. | 4.18 | 4.48 | 3.85 | 3.97 | 2,739,591 | - |
| 2019. 09. 03. | 4.05 | 4.29 | 4.00 | 4.21 | 3,374,661 | - |
| 2019. 09. 02. | 4.22 | 4.36 | 3.98 | 4.04 | 3,126,394 | - |
| 2019. 09. 01. | 3.53 | 4.34 | 3.36 | 4.14 | 2,161,727 | - |
| 2019. 08. 31. | 3.75 | 3.98 | 3.03 | 3.49 | 1,961,267 | - |
| 2019. 08. 30. | 3.19 | 4.09 | 2.97 | 3.93 | 2,457,557 | - |
| 2019. 08. 29. | 3.84 | 4.07 | 1.83 | 3.19 | 2,865,680 | - |
| 2019. 08. 28. | 4.47 | 4.47 | 3.80 | 3.83 | 3,243,053 | - |
| 2019. 08. 27. | 4.58 | 4.67 | 4.39 | 4.47 | 2,133,415 | - |
| 2019. 08. 26. | 4.31 | 4.74 | 4.24 | 4.61 | 3,597,391 | - |
| 2019. 08. 25. | 4.10 | 4.63 | 4.04 | 4.43 | 2,555,760 | - |
| 2019. 08. 24. | 4.08 | 4.68 | 3.90 | 4.10 | 2,793,204 | - |
| 2019. 08. 23. | 3.92 | 4.67 | 3.89 | 4.20 | 2,909,916 | - |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Filecoin [Futures] 정보
Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is 3.32 USD and is down 8.88% over the last 24 hours. It is currently trading on 5 active market(s) with 2,847,267 USD traded over the last 24 hours. More information can be found at https://filecoin.io/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
