×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,951,563,65124시간 거래량:  $58,419,527,045BTC 우세:  66.4%
광고
시가총액:  $193,951,563,65124시간 거래량:  $58,419,527,045BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Filecoin [Futures] (FIL)

$4.97 USD (10.06%)
0.00069892 BTC (12.58%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $7,171,428 USD
    1,008 BTC
  • 유통 공급량
    ? FIL

  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    4.68
    4.79
    4.21
    4.58
    5,144,000
    0
    Dec 12, 2019
    4.71
    4.72
    4.39
    4.68
    5,111,091
    0
    Dec 11, 2019
    4.70
    4.91
    4.66
    4.71
    5,847,972
    0
    Dec 10, 2019
    4.66
    4.98
    4.50
    4.68
    4,943,199
    0
    Dec 09, 2019
    4.13
    4.71
    3.79
    4.54
    3,693,840
    0
    Dec 08, 2019
    4.02
    4.40
    3.59
    3.91
    1,856,704
    0
    Dec 07, 2019
    4.28
    4.45
    3.71
    3.95
    1,444,342
    0
    Dec 06, 2019
    3.94
    4.45
    3.80
    4.04
    1,736,355
    0
    Dec 05, 2019
    4.15
    4.45
    3.85
    3.90
    2,488,006
    0
    Dec 04, 2019
    4.38
    4.48
    4.05
    4.18
    4,962,079
    0
    Dec 03, 2019
    4.23
    4.57
    4.22
    4.41
    2,623,779
    0
    Dec 02, 2019
    4.13
    4.40
    4.00
    4.23
    2,771,298
    0
    Dec 01, 2019
    3.91
    4.29
    3.45
    4.15
    3,551,303
    0
    Nov 30, 2019
    4.07
    4.29
    3.76
    3.90
    2,209,758
    0
    Nov 29, 2019
    4.29
    4.46
    3.95
    4.18
    4,015,629
    0
    Nov 28, 2019
    3.84
    4.32
    3.70
    4.16
    3,330,015
    0
    Nov 27, 2019
    3.94
    4.35
    3.60
    3.85
    6,596,954
    0
    Nov 26, 2019
    4.58
    4.77
    3.66
    3.81
    3,713,766
    0
    Nov 25, 2019
    4.65
    5.30
    4.11
    4.83
    14,401,102
    0
    Nov 24, 2019
    4.71
    5.04
    3.86
    4.80
    5,445,689
    0
    Nov 23, 2019
    6.71
    6.89
    4.54
    4.71
    5,170,761
    0
    Nov 22, 2019
    5.17
    6.97
    4.12
    6.71
    6,649,151
    0
    Nov 21, 2019
    4.65
    5.59
    4.04
    5.17
    7,813,548
    0
    Nov 20, 2019
    4.39
    5.06
    4.05
    4.63
    2,341,292
    0
    Nov 19, 2019
    4.46
    4.99
    4.00
    4.39
    3,439,667
    0
    Nov 18, 2019
    4.97
    5.45
    3.94
    4.46
    4,684,861
    0
    Nov 17, 2019
    4.97
    5.54
    4.45
    4.95
    2,527,740
    0
    Nov 16, 2019
    4.76
    5.50
    4.59
    4.97
    2,026,666
    0
    Nov 15, 2019
    5.62
    5.87
    4.40
    4.88
    5,597,738
    0
    Nov 14, 2019
    5.89
    5.99
    4.83
    5.18
    3,671,769
    0

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Filecoin [Futures] 정보

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $4.97 USD and is up 10.06% over the last 24 hours. It is currently trading on 5 active market(s) with $7,171,427.684 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Filecoin [Futures] 통계

Filecoin [Futures] Price
$4.97 USD
Filecoin [Futures] ROI
-56.65%
시가 순위
#2024
시가총액
데이터 없음
24시간 거래량
$7,171,428 USD
유통 공급량
데이터 없음
총 공급량
데이터 없음
최대 공급량
데이터 없음
전체 최고
$30.15 USD
(Jan 12, 2018)
전체 최저
$1.83 USD
(Aug 29, 2019)
52주 최고/최저
$10.15 USD /
$1.83 USD
90일 최고 /최저
$6.97 USD /
$2.30 USD
30일 최고/최저
$6.97 USD /
$3.45 USD
7일 최고/최저
$5.29 USD /
$3.59 USD
24시간 최고/최저
$5.29 USD /
$4.49 USD
어제 최고/최저
$4.79 USD /
$4.21 USD
어제 시작가/종가
$4.68 USD /
$4.58 USD
어제 변화
$-0.100534 USD (-2.15%)
어제 거래량
$5,144,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.