암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fantom Fantom (FTM)
0.026378 USD (-7.58%)
0.00000287 BTC (-12.80%)
0.00009593 ETH (-10.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
47,840,639 USD
5,212 BTC
173,980 ETH
거래량(24시간)
22,515,917 USD
2,453 BTC
81,883 ETH
유통 공급량
1,813,658,595 FTM
총 공급량
1,987,133,655 FTM
최대 공급량
3,175,000,000 FTM

Fantom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.027546 0.030119 0.026527 0.027060 22,170,505 49,077,524
2019. 06. 14. 0.030452 0.031149 0.025616 0.027596 32,574,778 50,049,076
2019. 06. 13. 0.032436 0.035695 0.029929 0.030526 41,080,246 55,363,081
2019. 06. 12. 0.032690 0.033619 0.031196 0.032560 36,323,800 59,051,993
2019. 06. 11. 0.034542 0.039562 0.030072 0.032842 123,111,233 59,564,750
2019. 06. 10. 0.020894 0.034749 0.020716 0.034541 23,832,043 62,645,008
2019. 06. 09. 0.021901 0.022274 0.020581 0.020900 4,798,866 37,905,055
2019. 06. 08. 0.020510 0.022169 0.020455 0.021831 4,420,872 39,593,395
2019. 06. 07. 0.019765 0.020867 0.019444 0.020543 4,120,849 37,258,180
2019. 06. 06. 0.018297 0.019909 0.018102 0.019805 4,305,400 35,918,815
2019. 06. 05. 0.016822 0.020076 0.016803 0.018273 5,263,509 33,141,698
2019. 06. 04. 0.018645 0.018645 0.016224 0.016822 4,481,021 30,509,343
2019. 06. 03. 0.021749 0.022674 0.018601 0.018657 4,750,766 33,837,129
2019. 06. 02. 0.020601 0.022761 0.020513 0.021749 5,554,404 39,445,219
2019. 06. 01. 0.019805 0.027492 0.019314 0.020601 5,139,722 37,364,004
2019. 05. 31. 0.018002 0.020208 0.017280 0.019870 4,715,532 36,038,201
2019. 05. 30. 0.021840 0.022288 0.017627 0.018002 4,895,474 32,650,304
2019. 05. 29. 0.021241 0.030026 0.020698 0.021840 5,425,850 39,610,461
2019. 05. 28. 0.020446 0.022551 0.019876 0.021241 6,491,743 38,523,820
2019. 05. 27. 0.018366 0.020556 0.018081 0.020521 5,853,907 37,217,853
2019. 05. 26. 0.016469 0.018453 0.015242 0.018337 4,898,794 33,257,517
2019. 05. 25. 0.018654 0.019533 0.015905 0.016470 4,368,903 29,871,604
2019. 05. 24. 0.017977 0.019633 0.017585 0.018654 4,843,649 33,832,140
2019. 05. 23. 0.016659 0.018204 0.015416 0.017987 5,290,091 32,622,627
2019. 05. 22. 0.014997 0.019551 0.012831 0.016659 6,356,477 30,213,576
2019. 05. 21. 0.013660 0.015620 0.013309 0.014997 3,012,023 27,199,732
2019. 05. 20. 0.013741 0.014020 0.012838 0.013692 4,862,084 24,833,058
2019. 05. 19. 0.011347 0.013895 0.011323 0.013741 5,295,450 24,920,840
2019. 05. 18. 0.011132 0.011604 0.010350 0.011339 4,176,990 20,564,625
2019. 05. 17. 0.011241 0.012124 0.010323 0.011132 4,775,779 20,189,217
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fantom 정보

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom 통계
Fantom 가격 0.026378 USD
Fantom ROI +82.69%
시가 순위 #125
시가총액 47,840,639 USD
24시간 거래량 22,515,917 USD
유통 공급량 1,813,658,595 FTM
총 공급량 1,987,133,655 FTM
최대 공급량 3,175,000,000 FTM
전체 최고 0.039614 USD
(2019. 06. 11.)
전체 최저 0.003105 USD
(2019. 02. 04.)
52주 최고/최저 0.039562 USD /
0.003105 USD
90일 최고 /최저 0.039562 USD /
0.007555 USD
30일 최고/최저 0.039562 USD /
0.010350 USD
7일 최고/최저 0.039562 USD /
0.020581 USD
24시간 최고/최저 0.030119 USD /
0.026286 USD
어제 최고/최저 0.030119 USD /
0.026527 USD
어제 시작가/종가 0.027546 USD /
0.027060 USD
어제 변화 $-0.000486 USD (-1.77%)
어제 거래량 $22,170,505 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률