×
×
암호화폐:  5,712시장:  23,126시가총액:  $274,131,925,06224시간 거래량:  $56,885,628,300BTC 우세:  62.2%
시가총액:  $274,131,925,06224시간 거래량:  $56,885,628,300BTC 우세:  62.2%암호화폐:  5,712시장:  23,126

Fantom (FTM)

$0.011712 USD (2.52%)
0.00000127 BTC (2.74%)
0.00004843 ETH (2.12%)
구매
거래
도박
Play Now
  • 시가총액
    $21,241,588 USD
    2,296 BTC
    87,832 ETH
  • 거래량(24시간)
    $10,485,459 USD
    1,133 BTC
    43,356 ETH
  • 유통 공급량
    1,813,658,595 FTM
  • 총 공급량
    1,987,133,655 FTM
  • 최대 공급량
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 12, 2020
    0.011373
    0.012800
    0.011277
    0.011789
    9,771,780
    21,381,351
    Jul 11, 2020
    0.010315
    0.012232
    0.010283
    0.011346
    10,651,839
    20,576,938
    Jul 10, 2020
    0.011185
    0.011360
    0.009921
    0.010298
    7,311,925
    18,677,127
    Jul 09, 2020
    0.011498
    0.011595
    0.010638
    0.011188
    7,633,988
    20,291,235
    Jul 08, 2020
    0.012103
    0.012171
    0.011384
    0.011496
    8,953,790
    20,850,033
    Jul 07, 2020
    0.012398
    0.013563
    0.012023
    0.012101
    12,148,654
    21,946,496
    Jul 06, 2020
    0.011071
    0.013797
    0.010592
    0.012387
    24,087,403
    22,466,008
    Jul 05, 2020
    0.011382
    0.012107
    0.010271
    0.011071
    16,882,947
    20,078,961
    Jul 04, 2020
    0.012863
    0.013944
    0.011355
    0.011442
    26,108,071
    20,752,345
    Jul 03, 2020
    0.008858
    0.013270
    0.008301
    0.012863
    62,766,497
    23,329,497
    Jul 02, 2020
    0.005943
    0.010020
    0.005910
    0.008970
    27,215,177
    16,268,092
    Jul 01, 2020
    0.006025
    0.006088
    0.005799
    0.005941
    2,135,484
    10,775,166
    Jun 30, 2020
    0.005924
    0.006130
    0.005760
    0.006053
    1,521,808
    10,978,246
    Jun 29, 2020
    0.006029
    0.006070
    0.005661
    0.005905
    1,703,700
    10,709,918
    Jun 28, 2020
    0.005752
    0.006114
    0.005671
    0.006031
    1,492,933
    10,938,463
    Jun 27, 2020
    0.006302
    0.006482
    0.005587
    0.005752
    1,861,466
    10,432,416
    Jun 26, 2020
    0.006626
    0.006897
    0.006234
    0.006335
    2,065,492
    11,489,512
    Jun 25, 2020
    0.006536
    0.006799
    0.006180
    0.006624
    1,989,241
    12,013,116
    Jun 24, 2020
    0.007103
    0.007163
    0.006427
    0.006545
    2,827,589
    11,869,610
    Jun 23, 2020
    0.006988
    0.007187
    0.006960
    0.007119
    1,965,058
    12,910,535
    Jun 22, 2020
    0.007455
    0.007469
    0.006820
    0.006993
    3,558,801
    12,683,450
    Jun 21, 2020
    0.007459
    0.007681
    0.007316
    0.007440
    1,940,260
    13,493,144
    Jun 20, 2020
    0.007522
    0.007787
    0.007312
    0.007462
    2,330,786
    13,532,983
    Jun 19, 2020
    0.007317
    0.007821
    0.007046
    0.007496
    3,435,600
    13,594,377
    Jun 18, 2020
    0.006734
    0.007364
    0.006643
    0.007318
    2,851,915
    13,272,955
    Jun 17, 2020
    0.006801
    0.006943
    0.006558
    0.006720
    1,532,924
    12,188,149
    Jun 16, 2020
    0.006558
    0.007044
    0.006455
    0.006800
    2,412,243
    12,332,625
    Jun 15, 2020
    0.006622
    0.006671
    0.005977
    0.006559
    3,029,322
    11,896,055
    Jun 14, 2020
    0.006680
    0.007277
    0.006447
    0.006622
    3,399,148
    12,009,274
    Jun 13, 2020
    0.006237
    0.006839
    0.005965
    0.006679
    3,937,369
    12,113,667

Fantom 정보

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom 통계

Fantom Price$0.011712 USD
Fantom ROI
-18.88%
시가 순위#186
시가총액$21,241,588 USD
24시간 거래량$10,485,459 USD
유통 공급량1,813,658,595 FTM
총 공급량1,987,133,655 FTM
최대 공급량3,175,000,000 FTM
전체 최고
$0.039562 USD
(Jun 11, 2019)
전체 최저
$0.001935 USD
(Mar 13, 2020)
52주 최고/최저
$0.026289 USD /
$0.001953 USD
90일 최고 /최저
$0.013944 USD /
$0.002906 USD
30일 최고/최저
$0.013944 USD /
$0.005587 USD
7일 최고/최저
$0.013797 USD /
$0.009921 USD
24시간 최고/최저
$0.012800 USD /
$0.011331 USD
어제 최고/최저
$0.012800 USD /
$0.011277 USD
어제 시작가/종가
$0.011373 USD /
$0.011789 USD
어제 변화$0.000416 USD (3.66%)
어제 거래량$9,771,780 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.