Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fantom Fantom (FTM)
0.010170 USD (-13.87%)
0.00000136 BTC (-5.51%)
0.00006342 ETH (-6.73%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
18,444,634 USD
2,458 BTC
115,025 ETH
거래량(24시간)
4,746,607 USD
632.49 BTC
29,601 ETH
유통 공급량
1,813,658,595 FTM
총 공급량
1,987,133,655 FTM
최대 공급량
3,175,000,000 FTM

Fantom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.011838 0.011947 0.011446 0.011515 5,043,748 20,883,501
2019. 10. 21. 0.011657 0.011942 0.011599 0.011846 5,511,104 21,485,403
2019. 10. 20. 0.011605 0.011730 0.011398 0.011657 5,776,054 21,142,611
2019. 10. 19. 0.011374 0.011853 0.011289 0.011593 5,093,019 21,025,276
2019. 10. 18. 0.012292 0.012406 0.011258 0.011374 4,154,568 20,629,197
2019. 10. 17. 0.011355 0.012366 0.011188 0.012297 5,035,767 22,302,609
2019. 10. 16. 0.012730 0.012784 0.010955 0.011337 4,728,414 20,561,808
2019. 10. 15. 0.012550 0.013207 0.012498 0.012730 4,696,408 23,088,341
2019. 10. 14. 0.012226 0.012790 0.012126 0.012629 3,291,413 22,904,384
2019. 10. 13. 0.013025 0.013025 0.012024 0.012226 3,638,148 22,174,272
2019. 10. 12. 0.012601 0.013182 0.012417 0.013041 4,325,684 23,652,152
2019. 10. 11. 0.011993 0.013229 0.011696 0.012601 6,257,747 22,854,546
2019. 10. 10. 0.012757 0.012899 0.011699 0.011982 4,978,874 21,731,923
2019. 10. 09. 0.011930 0.012789 0.011875 0.012713 6,694,432 23,056,570
2019. 10. 08. 0.011063 0.012259 0.010967 0.011930 5,771,663 21,636,694
2019. 10. 07. 0.010589 0.011082 0.010263 0.011056 3,817,670 20,051,784
2019. 10. 06. 0.010665 0.010732 0.010359 0.010484 2,436,237 19,014,874
2019. 10. 05. 0.010821 0.010845 0.010415 0.010644 1,970,138 19,304,820
2019. 10. 04. 0.010651 0.010967 0.010450 0.010821 2,091,404 19,625,802
2019. 10. 03. 0.010801 0.011098 0.010451 0.010644 2,272,675 19,305,346
2019. 10. 02. 0.010591 0.010821 0.010428 0.010809 2,246,063 19,603,245
2019. 10. 01. 0.010829 0.011206 0.010478 0.010591 2,979,344 19,207,789
2019. 09. 30. 0.010944 0.011070 0.010083 0.010827 3,905,668 19,637,047
2019. 09. 29. 0.011552 0.011583 0.010488 0.010944 2,890,604 19,848,256
2019. 09. 28. 0.011454 0.011770 0.011151 0.011517 2,560,107 20,887,534
2019. 09. 27. 0.011491 0.011544 0.010958 0.011454 2,753,240 20,773,988
2019. 09. 26. 0.011518 0.012028 0.010399 0.011493 3,647,692 20,844,775
2019. 09. 25. 0.011895 0.012091 0.010501 0.011509 4,995,830 20,874,241
2019. 09. 24. 0.014625 0.014670 0.011198 0.011925 4,075,791 21,628,219
2019. 09. 23. 0.014708 0.015497 0.014419 0.014616 3,764,352 26,508,302
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fantom 정보

Fantom (FTM) is a cryptocurrency token and operates on the Ethereum platform. Fantom has a current supply of 1,987,133,655 FTM with 1,813,658,595 FTM in circulation. The last known price of Fantom is 0.010170 USD and is down 13.87% over the last 24 hours. It is currently trading on 34 active market(s) with 4,746,607 USD traded over the last 24 hours. More information can be found at https://fantom.foundation/.
Fantom 통계
Fantom 가격 0.010170 USD
Fantom ROI -29.56%
시가 순위 #154
시가총액 18,444,634 USD
24시간 거래량 4,746,607 USD
유통 공급량 1,813,658,595 FTM
총 공급량 1,987,133,655 FTM
최대 공급량 3,175,000,000 FTM
전체 최고 0.039562 USD
(2019. 06. 11.)
전체 최저 0.003105 USD
(2019. 02. 04.)
52주 최고/최저 0.039562 USD /
0.003105 USD
90일 최고 /최저 0.026289 USD /
0.009915 USD
30일 최고/최저 0.014670 USD /
0.009915 USD
7일 최고/최저 0.012406 USD /
0.009915 USD
24시간 최고/최저 0.011864 USD /
0.009915 USD
어제 최고/최저 0.011947 USD /
0.011446 USD
어제 시작가/종가 0.011838 USD /
0.011515 USD
어제 변화 $-0.000323 USD (-2.73%)
어제 거래량 $5,043,748 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률