암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Fantom Fantom (FTM)
0.009004 USD (-6.67%)
0.00000165 BTC (-4.51%)
0.00005457 ETH (-2.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
16,330,748 USD
2,998 BTC
98,978 ETH
거래량(24시간)
3,343,577 USD
613.73 BTC
20,265 ETH
유통 공급량
1,813,658,595 FTM
총 공급량
1,987,133,655 FTM
최대 공급량
3,175,000,000 FTM

Fantom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.010382 0.010694 0.009457 0.009499 2,852,459 17,227,649
2019. 04. 22. 0.010143 0.010480 0.009722 0.010382 3,176,303 18,829,515
2019. 04. 21. 0.011175 0.011419 0.009899 0.010163 3,471,906 12,907,335
2019. 04. 20. 0.010394 0.011590 0.009938 0.011174 3,751,535 14,191,145
2019. 04. 19. 0.009612 0.010480 0.008981 0.010419 3,803,029 13,232,435
2019. 04. 18. 0.009987 0.010151 0.009016 0.009551 3,208,295 12,129,853
2019. 04. 17. 0.011063 0.011289 0.009525 0.009996 3,409,525 12,694,983
2019. 04. 16. 0.010273 0.011218 0.010113 0.011090 3,262,565 14,084,833
2019. 04. 15. 0.011361 0.011449 0.010069 0.010243 3,236,303 13,008,895
2019. 04. 14. 0.011315 0.011602 0.011024 0.011361 3,197,344 14,428,428
2019. 04. 13. 0.011708 0.011998 0.011156 0.011315 3,500,470 14,369,442
2019. 04. 12. 0.011620 0.012723 0.010542 0.011710 3,822,629 14,871,334
2019. 04. 11. 0.014631 0.014631 0.011075 0.011592 4,731,103 14,721,327
2019. 04. 10. 0.015060 0.015259 0.014042 0.014547 5,142,000 18,475,261
2019. 04. 09. 0.016185 0.016209 0.014867 0.015016 5,460,909 19,070,100
2019. 04. 08. 0.016852 0.017627 0.015070 0.016185 8,154,696 20,554,833
2019. 04. 07. 0.015189 0.016986 0.014986 0.016844 7,537,556 21,391,991
2019. 04. 06. 0.014339 0.015719 0.013901 0.015167 7,391,927 19,261,720
2019. 04. 05. 0.013567 0.014435 0.013076 0.014374 6,154,545 18,254,514
2019. 04. 04. 0.013699 0.014456 0.013022 0.013510 5,615,492 17,157,950
2019. 04. 03. 0.014840 0.016062 0.013211 0.013680 4,159,799 17,373,741
2019. 04. 02. 0.011872 0.015079 0.011737 0.014840 5,436,895 18,846,535
2019. 04. 01. 0.011647 0.013022 0.011406 0.011898 4,264,129 15,110,054
2019. 03. 31. 0.013675 0.013864 0.011573 0.011648 3,782,512 14,793,416
2019. 03. 30. 0.013761 0.014173 0.011715 0.013675 5,666,620 17,366,798
2019. 03. 29. 0.013680 0.015371 0.013333 0.013755 5,675,666 17,468,932
2019. 03. 28. 0.012371 0.014409 0.011962 0.013680 5,813,453 17,373,031
2019. 03. 27. 0.009796 0.012673 0.009768 0.012370 5,433,472 15,709,357
2019. 03. 26. 0.009731 0.009924 0.009354 0.009826 4,069,316 12,479,275
2019. 03. 25. 0.009861 0.010577 0.009554 0.009708 3,533,226 12,329,420
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom Statistics
Fantom Price 0.009004 USD
Fantom ROI -37.64%
Market Rank #219
시가총액 16,330,748 USD
24 Hour Volume 3,343,577 USD
유통 공급량 1,813,658,595 FTM
총 공급량 1,987,133,655 FTM
최대 공급량 3,175,000,000 FTM
All Time High 0.027383 USD
(2018. 11. 01.)
All Time Low 0.003105 USD
(2019. 02. 04.)
52 Week High / Low 0.027383 USD /
0.003105 USD
90 Day High / Low 0.017627 USD /
0.003105 USD
30 Day High / Low 0.017627 USD /
0.008508 USD
7 Day High / Low 0.011590 USD /
0.008508 USD
24 Hour High / Low 0.009761 USD /
0.008508 USD
Yesterday's High / Low 0.010694 USD /
0.009457 USD
Yesterday's Open / Close 0.010382 USD /
0.009499 USD
Yesterday's Change $-0.000883 USD (-8.51%)
Yesterday's Volume $2,852,459 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)