암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Fantom Fantom (FTM)
0.014081 USD (-8.08%)
0.00000141 BTC (-1.75%)
0.00007667 ETH (-1.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
25,538,341 USD
2,558 BTC
139,052 ETH
거래량(24시간)
4,499,946 USD
450.68 BTC
24,501 ETH
유통 공급량
1,813,658,595 FTM
총 공급량
1,987,133,655 FTM
최대 공급량
3,175,000,000 FTM

Fantom 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.015714 0.015843 0.014839 0.015417 3,082,920 27,961,889
2019. 08. 19. 0.016016 0.016322 0.015534 0.015714 3,618,319 28,499,210
2019. 08. 18. 0.015195 0.016631 0.015147 0.016011 4,858,622 29,038,206
2019. 08. 17. 0.015232 0.015646 0.015108 0.015186 3,140,563 27,542,600
2019. 08. 16. 0.015439 0.016170 0.014886 0.015238 5,106,893 27,635,674
2019. 08. 15. 0.015381 0.015874 0.014887 0.015431 4,376,949 27,986,518
2019. 08. 14. 0.018229 0.018294 0.015329 0.015381 5,383,482 27,895,602
2019. 08. 13. 0.019360 0.019726 0.017893 0.018230 3,404,961 33,063,100
2019. 08. 12. 0.018227 0.019452 0.018099 0.019373 4,969,598 35,136,061
2019. 08. 11. 0.017948 0.019309 0.017552 0.018202 5,898,447 33,011,773
2019. 08. 10. 0.017207 0.018541 0.017139 0.017903 5,432,878 32,469,888
2019. 08. 09. 0.019871 0.020052 0.016894 0.017207 6,341,299 31,207,309
2019. 08. 08. 0.021954 0.022048 0.019781 0.019823 6,690,083 35,952,059
2019. 08. 07. 0.022158 0.023301 0.021803 0.021954 7,051,438 39,816,786
2019. 08. 06. 0.021837 0.023743 0.021766 0.022154 9,118,760 40,180,647
2019. 08. 05. 0.021923 0.022518 0.021480 0.021800 8,077,234 39,537,317
2019. 08. 04. 0.022133 0.022601 0.021611 0.021914 4,790,037 39,744,210
2019. 08. 03. 0.023277 0.023449 0.021734 0.022103 6,188,649 40,087,468
2019. 08. 02. 0.021912 0.024196 0.021644 0.023278 7,186,732 42,217,701
2019. 08. 01. 0.023009 0.023219 0.021671 0.021945 6,283,993 39,799,859
2019. 07. 31. 0.022608 0.024024 0.022340 0.023001 6,713,495 41,716,303
2019. 07. 30. 0.024686 0.024767 0.022463 0.022659 8,533,833 41,096,525
2019. 07. 29. 0.025240 0.026289 0.024626 0.024643 9,731,803 44,694,504
2019. 07. 28. 0.024754 0.025581 0.023200 0.025190 13,148,465 45,685,175
2019. 07. 27. 0.023908 0.026092 0.023351 0.024754 10,911,418 44,894,852
2019. 07. 26. 0.022737 0.024708 0.021963 0.023908 8,047,767 43,361,261
2019. 07. 25. 0.022063 0.023926 0.021914 0.022777 9,636,983 41,309,364
2019. 07. 24. 0.020327 0.022308 0.019685 0.022077 8,699,617 40,040,652
2019. 07. 23. 0.021807 0.022178 0.019537 0.020327 8,244,618 36,866,236
2019. 07. 22. 0.020752 0.022449 0.020616 0.021797 8,445,726 39,531,862
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Fantom 정보

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom 통계
Fantom 가격 0.014081 USD
Fantom ROI -2.48%
시가 순위 #131
시가총액 25,538,341 USD
24시간 거래량 4,499,946 USD
유통 공급량 1,813,658,595 FTM
총 공급량 1,987,133,655 FTM
최대 공급량 3,175,000,000 FTM
전체 최고 0.039614 USD
(2019. 06. 11.)
전체 최저 0.003105 USD
(2019. 02. 04.)
52주 최고/최저 0.039562 USD /
0.003105 USD
90일 최고 /최저 0.039562 USD /
0.014007 USD
30일 최고/최저 0.026289 USD /
0.014007 USD
7일 최고/최저 0.017629 USD /
0.014007 USD
24시간 최고/최저 0.015563 USD /
0.014007 USD
어제 최고/최저 0.015843 USD /
0.014839 USD
어제 시작가/종가 0.015714 USD /
0.015417 USD
어제 변화 $-0.000296 USD (-1.89%)
어제 거래량 $3,082,920 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률