×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,686시가총액:  $278,631,902,71024시간 거래량:  $172,566,857,227BTC 우세:  62.9%
시가총액:  $278,631,902,71024시간 거래량:  $172,566,857,227BTC 우세:  62.9%암호화폐:  5,140시장:  20,686

eXPerience Chain (XPC)

$0.000006 USD (-1.49%)
6.047e-10 BTC (0.80%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $529,149 USD
    55.08697052 BTC
  • 거래량(24시간)
    $2,125.00 USD
    0.22122213 BTC
  • 유통 공급량
    91,090,814,961 XPC
  • 총 공급량
    113,215,461,333 XPC
  • Historical data for eXPerience Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    2.66
    526,090
    Feb 18, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    12.17
    456,608
    Feb 17, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    986.64
    505,530
    Feb 16, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    20,937.29
    517,071
    Feb 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    11,134.58
    493,075
    Feb 14, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    10,331.19
    516,578
    Feb 13, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    10,128.48
    466,896
    Feb 12, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    12,542.78
    450,625
    Feb 11, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    18,241.93
    554,114
    Feb 10, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    15,536.00
    511,690
    Feb 09, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    12,574.32
    597,620
    Feb 08, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    12,646.16
    545,753
    Feb 07, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    11,654.82
    538,019
    Feb 06, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    23,462.31
    540,246
    Feb 05, 2020
    0.000005
    0.000007
    0.000005
    0.000006
    13,147.98
    574,914
    Feb 04, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    10,773.68
    499,992
    Feb 03, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    10,981.88
    476,566
    Feb 02, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    12,304.51
    486,199
    Feb 01, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    43,803.76
    578,910
    Jan 31, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    23,783.07
    560,527
    Jan 30, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    14,495.81
    505,586
    Jan 29, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    20,898.63
    426,510
    Jan 28, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    20,699.20
    342,006
    Jan 27, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    13,148.14
    336,233
    Jan 26, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    12,981.89
    384,185
    Jan 25, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    10,120.82
    450,112
    Jan 24, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    11,054.81
    467,563
    Jan 23, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    23,055.73
    430,193
    Jan 22, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    16,925.83
    473,180
    Jan 21, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    18,744.32
    370,173
    Jan 20, 2020
    0.000006
    0.000007
    0.000005
    0.000005
    20,725.25
    493,082

eXPerience Chain 정보

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

eXPerience Chain 통계

eXPerience Chain Price
$0.000006 USD
eXPerience Chain ROI
-82.36%
시가 순위
#1100
시가총액
$529,149 USD
24시간 거래량
$2,125.00 USD
유통 공급량
91,090,814,961 XPC
총 공급량
113,215,461,333 XPC
최대 공급량
데이터 없음
전체 최고
$0.000060 USD
(Mar 11, 2019)
전체 최저
$0.000002 USD
(Nov 01, 2019)
52주 최고/최저
$0.000060 USD /
$0.000002 USD
90일 최고 /최저
$0.000012 USD /
$0.000003 USD
30일 최고/최저
$0.000007 USD /
$0.000003 USD
7일 최고/최저
$0.000007 USD /
$0.000005 USD
24시간 최고/최저
$0.000007 USD /
$0.000006 USD
어제 최고/최저
$0.000006 USD /
$0.000005 USD
어제 시작가/종가
$0.000005 USD /
$0.000006 USD
어제 변화
$7.65e-7 USD (15.27%)
어제 거래량
$2.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.