Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eXPerience Chain eXPerience Chain (XPC)
0.000008 USD (3.06%)
1.006e-09 BTC (5.30%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
751,566 USD
92 BTC
거래량(24시간)
8,829 USD
1.08 BTC
유통 공급량
91,090,814,961 XPC
총 공급량
113,215,461,333 XPC

eXPerience Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.000008 0.000009 0.000007 0.000008 8,831 688,477
2019. 10. 14. 0.000008 0.000008 0.000008 0.000008 13,074 736,842
2019. 10. 13. 0.000009 0.000009 0.000008 0.000008 13,336 746,161
2019. 10. 12. 0.000009 0.000010 0.000009 0.000009 15,226 798,031
2019. 10. 11. 0.000009 0.000009 0.000008 0.000009 14,520 832,887
2019. 10. 10. 0.000009 0.000009 0.000008 0.000008 56,821 774,249
2019. 10. 09. 0.000008 0.000009 0.000007 0.000009 20,658 780,157
2019. 10. 08. 0.000007 0.000008 0.000007 0.000008 12,390 759,033
2019. 10. 07. 0.000008 0.000008 0.000006 0.000007 14,044 655,808
2019. 10. 06. 0.000009 0.000009 0.000008 0.000008 24,163 728,115
2019. 10. 05. 0.000009 0.000010 0.000009 0.000009 15,281 830,789
2019. 10. 04. 0.000010 0.000011 0.000009 0.000009 48,556 799,002
2019. 10. 03. 0.000010 0.000011 0.000010 0.000010 18,345 955,849
2019. 10. 02. 0.000011 0.000012 0.000010 0.000010 27,551 955,898
2019. 10. 01. 0.000014 0.000016 0.000011 0.000011 32,295 976,100
2019. 09. 30. 0.000014 0.000015 0.000014 0.000014 22,128 1,313,593
2019. 09. 29. 0.000014 0.000015 0.000014 0.000014 20,185 1,257,389
2019. 09. 28. 0.000014 0.000015 0.000013 0.000014 21,021 1,263,150
2019. 09. 27. 0.000014 0.000015 0.000012 0.000014 23,757 1,248,673
2019. 09. 26. 0.000014 0.000015 0.000014 0.000014 22,789 1,312,234
2019. 09. 25. 0.000015 0.000016 0.000014 0.000014 24,463 1,272,749
2019. 09. 24. 0.000016 0.000016 0.000015 0.000015 23,707 1,401,327
2019. 09. 23. 0.000017 0.000017 0.000015 0.000016 25,676 1,466,498
2019. 09. 22. 0.000015 0.000017 0.000014 0.000017 26,298 1,527,270
2019. 09. 21. 0.000015 0.000016 0.000015 0.000015 24,443 1,384,233
2019. 09. 20. 0.000016 0.000017 0.000015 0.000015 23,491 1,368,787
2019. 09. 19. 0.000018 0.000018 0.000016 0.000016 26,178 1,454,625
2019. 09. 18. 0.000016 0.000019 0.000016 0.000018 26,651 1,609,425
2019. 09. 17. 0.000016 0.000017 0.000015 0.000017 26,334 1,510,454
2019. 09. 16. 0.000016 0.000017 0.000015 0.000016 20,100 1,421,344
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eXPerience Chain 정보

eXPerience Chain (XPC) is a cryptocurrency. Users are able to generate XPC through the process of mining. eXPerience Chain has a current supply of 113,215,461,333 XPC with 91,090,814,961 XPC in circulation. The last known price of eXPerience Chain is 0.000008 USD and is up 3.06% over the last 24 hours. It is currently trading on 5 active market(s) with 8,829 USD traded over the last 24 hours. More information can be found at https://xpchain.io/.
eXPerience Chain 통계
eXPerience Chain 가격 0.000008 USD
eXPerience Chain ROI -74.95%
시가 순위 #970
시가총액 751,566 USD
24시간 거래량 8,829 USD
유통 공급량 91,090,814,961 XPC
총 공급량 113,215,461,333 XPC
최대 공급량 데이터 없음
전체 최고 0.000060 USD
(2019. 03. 11.)
전체 최저 0.000006 USD
(2019. 10. 07.)
52주 최고/최저 0.000060 USD /
0.000006 USD
90일 최고 /최저 0.000029 USD /
0.000006 USD
30일 최고/최저 0.000019 USD /
0.000006 USD
7일 최고/최저 0.000010 USD /
0.000007 USD
24시간 최고/최저 0.000009 USD /
0.000007 USD
어제 최고/최저 0.000009 USD /
0.000007 USD
어제 시작가/종가 0.000008 USD /
0.000008 USD
어제 변화 $-5e-07 USD (-6.21%)
어제 거래량 $8,831 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률