시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Eternity Eternity (ENT)
0.002575 USD (-0.41%)
0.00000064 BTC (-0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
13,623 USD
3 BTC
거래량(24시간)
83 USD
0.02 BTC
유통 공급량
5,291,185 ENT

Eternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.002255 0.002658 0.002245 0.002609 80 13,802
2019. 03. 23. 0.002932 0.003067 0.002244 0.002258 75 11,932
2019. 03. 22. 0.003295 0.003390 0.002505 0.002934 125 15,494
2019. 03. 21. 0.003510 0.003510 0.003197 0.003302 137 17,426
2019. 03. 20. 0.003707 0.003741 0.003353 0.003505 106 18,484
2019. 03. 19. 0.003182 0.004046 0.003181 0.003623 115 19,092
2019. 03. 18. 0.003298 0.003371 0.003172 0.003180 64 16,746
2019. 03. 17. 0.003196 0.004417 0.003128 0.003295 204 17,340
2019. 03. 16. 0.003010 0.003202 0.003009 0.003196 4 16,803
2019. 03. 15. 0.002978 0.003016 0.002972 0.003011 1 15,820
2019. 03. 14. 0.003041 0.003134 0.002962 0.002980 45 15,645
2019. 03. 13. 0.003090 0.003167 0.002967 0.003042 83 15,960
2019. 03. 12. 0.003202 0.003209 0.002961 0.003084 87 16,168
2019. 03. 11. 0.003198 0.003324 0.003118 0.003197 85 16,750
2019. 03. 10. 0.002896 0.003359 0.002843 0.003196 109 16,732
2019. 03. 09. 0.002766 0.003191 0.002723 0.002892 126 15,132
2019. 03. 08. 0.002816 0.003064 0.002719 0.002729 96 14,267
2019. 03. 07. 0.002727 0.003135 0.002617 0.002812 109 14,693
2019. 03. 06. 0.002681 0.002840 0.002553 0.002726 103 14,231
2019. 03. 05. 0.002596 0.002755 0.002456 0.002685 100 14,004
2019. 03. 04. 0.002569 0.002738 0.002368 0.002669 125 13,913
2019. 03. 03. 0.002545 0.002654 0.002389 0.002573 92 13,402
2019. 03. 02. 0.002445 0.002554 0.002416 0.002548 111 13,257
2019. 03. 01. 0.002668 0.002865 0.002336 0.002450 109 12,734
2019. 02. 28. 0.003067 0.003146 0.002222 0.002669 123 13,860
2019. 02. 27. 0.002578 0.003227 0.002487 0.002988 105 15,507
2019. 02. 26. 0.002169 0.002788 0.002001 0.002614 144 13,559
2019. 02. 25. 0.002160 0.002199 0.001935 0.002176 50 11,277
2019. 02. 24. 0.002197 0.002317 0.001910 0.002160 148 11,188
2019. 02. 23. 0.002035 0.002240 0.001983 0.002235 165 11,567
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,291,185 ENT. The last known price of Eternity is 0.002575 USD and is down 0.41% over the last 24 hours. It is currently trading on 3 active market(s) with 83 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity Statistics
Eternity Price 0.002575 USD
Eternity ROI -80.73%
Market Rank #1681
시가총액 13,623 USD
24 Hour Volume 83 USD
유통 공급량 5,291,185 ENT
총 공급량 5,291,185 ENT
최대 공급량 데이터 없음
All Time High 1.49 USD
(2017. 08. 21.)
All Time Low 0.001029 USD
(2017. 01. 14.)
52 Week High / Low 0.114443 USD /
0.001578 USD
90 Day High / Low 0.004417 USD /
0.001578 USD
30 Day High / Low 0.004417 USD /
0.001910 USD
7 Day High / Low 0.004046 USD /
0.002244 USD
24 Hour High / Low 0.002658 USD /
0.002477 USD
Yesterday's High / Low 0.002658 USD /
0.002245 USD
Yesterday's Open / Close 0.002255 USD /
0.002609 USD
Yesterday's Change $0.000354 USD (+15.69%)
Yesterday's Volume $80 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)