×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $232,643,115,44824시간 거래량:  $72,797,154,276BTC 우세:  66.0%
시가총액:  $232,643,115,44824시간 거래량:  $72,797,154,276BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

Eternity (ENT)

$0.001532 USD (5.60%)
0.00000018 BTC (8.19%)
구매
거래
Crypto Credit
  • 시가총액
    $10,466.90 USD
    1.22991924 BTC
  • 거래량(24시간)
    $283.45 USD
    0.03330734 BTC
  • 유통 공급량
    6,833,692 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.001233
    0.001578
    0.001220
    0.001480
    212.12
    10,102.15
    Nov 13, 2019
    0.001146
    0.002291
    0.001138
    0.001233
    213.28
    8,408.32
    Nov 12, 2019
    0.001139
    0.001232
    0.001049
    0.001146
    254.31
    7,800.88
    Nov 11, 2019
    0.001449
    0.001451
    0.001050
    0.001139
    198.61
    7,744.74
    Nov 10, 2019
    0.001408
    0.001694
    0.001177
    0.001449
    213.82
    9,840.85
    Nov 09, 2019
    0.001408
    0.002573
    0.001320
    0.001321
    220.56
    8,956.16
    Nov 08, 2019
    0.001482
    0.001943
    0.001388
    0.001408
    254.79
    9,537.22
    Nov 07, 2019
    0.001872
    0.002059
    0.001300
    0.001483
    200.87
    10,027.26
    Nov 06, 2019
    0.000935
    0.002826
    0.000932
    0.001871
    513.25
    12,633.98
    Nov 05, 2019
    0.000942
    0.001026
    0.000832
    0.000935
    171.04
    6,303.60
    Nov 04, 2019
    0.001014
    0.001045
    0.000743
    0.000942
    256.08
    6,342.11
    Nov 03, 2019
    0.001026
    0.001032
    0.001003
    0.001016
    157.75
    6,831.70
    Nov 02, 2019
    0.001018
    0.001034
    0.001017
    0.001026
    237.49
    6,895.57
    Nov 01, 2019
    0.001011
    0.001111
    0.000915
    0.001018
    225.19
    6,832.86
    Oct 31, 2019
    0.001013
    0.001111
    0.000993
    0.001012
    251.47
    6,781.51
    Oct 30, 2019
    0.001038
    0.001132
    0.000820
    0.001013
    233.15
    6,776.98
    Oct 29, 2019
    0.001111
    0.001143
    0.000943
    0.001037
    302.77
    6,931.83
    Oct 28, 2019
    0.001146
    0.001175
    0.000930
    0.001111
    246.11
    7,410.96
    Oct 27, 2019
    0.001110
    0.001171
    0.001006
    0.001147
    296.78
    7,641.42
    Oct 26, 2019
    0.001040
    0.001215
    0.001014
    0.001110
    183.44
    7,388.58
    Oct 25, 2019
    0.000899
    0.001045
    0.000897
    0.001041
    185.15
    6,917.05
    Oct 24, 2019
    0.000899
    0.000976
    0.000891
    0.000899
    221.67
    5,964.68
    Oct 23, 2019
    0.000968
    0.001051
    0.000891
    0.000899
    175.29
    5,956.46
    Oct 22, 2019
    0.001071
    0.001078
    0.000968
    0.000968
    222.62
    6,404.78
    Oct 21, 2019
    0.000905
    0.001079
    0.000904
    0.001071
    228.72
    7,076.61
    Oct 20, 2019
    0.000959
    0.001048
    0.000876
    0.000905
    198.61
    5,968.29
    Oct 19, 2019
    0.000877
    0.000971
    0.000874
    0.000959
    204.78
    6,320.63
    Oct 18, 2019
    0.000972
    0.000976
    0.000794
    0.000877
    176.65
    5,769.69
    Oct 17, 2019
    0.001126
    0.001126
    0.000890
    0.000972
    206.11
    6,385.01
    Oct 16, 2019
    0.001394
    0.001396
    0.000815
    0.001126
    159.11
    7,385.47
    Oct 15, 2019
    0.001424
    0.001428
    0.001308
    0.001394
    131.98
    9,133.35

Eternity 정보

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,833,692.494. The last known price of Eternity is $0.001532 USD and is up 5.60% over the last 24 hours. It is currently trading on 2 active market(s) with $283.45 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Eternity 통계

Eternity Price
$0.001532 USD
Eternity ROI
-88.53%
시가 순위
#1869
시가총액
$10,466.90 USD
24시간 거래량
$283.45 USD
유통 공급량
6,833,692 ENT
총 공급량
6,833,692 ENT
최대 공급량
데이터 없음
전체 최고
$1.49 USD
(Aug 21, 2017)
전체 최저
$0.000672 USD
(Aug 30, 2019)
52주 최고/최저
$0.017147 USD /
$0.000672 USD
90일 최고 /최저
$0.004823 USD /
$0.000672 USD
30일 최고/최저
$0.002826 USD /
$0.000743 USD
7일 최고/최저
$0.002573 USD /
$0.001049 USD
24시간 최고/최저
$0.001645 USD /
$0.001378 USD
어제 최고/최저
$0.001578 USD /
$0.001220 USD
어제 시작가/종가
$0.001233 USD /
$0.001480 USD
어제 변화
$0.000246 USD (19.98%)
어제 거래량
$212.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.