암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eternity Eternity (ENT)
0.003562 USD (59.39%)
0.00000045 BTC (59.67%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
19,881 USD
3 BTC
거래량(24시간)
349 USD
0.04 BTC
유통 공급량
5,582,221 ENT

Eternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.002232 0.002960 0.002118 0.002942 250 16,414
2019. 05. 20. 0.001967 0.002467 0.001934 0.002233 179 12,448
2019. 05. 19. 0.002464 0.003572 0.001825 0.001967 202 10,954
2019. 05. 18. 0.002708 0.002778 0.002411 0.002463 247 13,699
2019. 05. 17. 0.002600 0.002740 0.002327 0.002708 100 15,048
2019. 05. 16. 0.002044 0.002620 0.002040 0.002601 125 14,434
2019. 05. 15. 0.002313 0.002347 0.001997 0.002047 139 11,347
2019. 05. 14. 0.002735 0.002853 0.002159 0.002315 225 12,817
2019. 05. 13. 0.002299 0.003522 0.002209 0.002733 152 15,116
2019. 05. 12. 0.002089 0.003681 0.001922 0.002299 214 12,696
2019. 05. 11. 0.002293 0.002760 0.001719 0.002087 178 11,513
2019. 05. 10. 0.002590 0.002703 0.001778 0.002293 183 12,639
2019. 05. 09. 0.001913 0.003308 0.001739 0.002591 252 14,266
2019. 05. 08. 0.002274 0.002293 0.001724 0.001913 188 10,519
2019. 05. 07. 0.001607 0.002922 0.001562 0.002277 239 12,510
2019. 05. 06. 0.001387 0.001668 0.001264 0.001665 98 9,136
2019. 05. 05. 0.001458 0.001513 0.001308 0.001388 87 7,607
2019. 05. 04. 0.002078 0.002182 0.001455 0.001458 136 7,985
2019. 05. 03. 0.002532 0.002720 0.001451 0.002078 284 11,366
2019. 05. 02. 0.002431 0.002532 0.002424 0.002532 3 13,840
2019. 05. 01. 0.002727 0.002805 0.002417 0.002430 91 13,269
2019. 04. 30. 0.002778 0.002852 0.002716 0.002728 90 14,884
2019. 04. 29. 0.003272 0.003441 0.002615 0.002778 86 15,147
2019. 04. 28. 0.003052 0.003345 0.002793 0.003270 144 17,815
2019. 04. 27. 0.003157 0.004206 0.002844 0.003367 116 18,332
2019. 04. 26. 0.001923 0.004228 0.001834 0.003366 285 18,305
2019. 04. 25. 0.002449 0.002459 0.001800 0.001969 160 10,696
2019. 04. 24. 0.002495 0.002616 0.002345 0.002449 117 13,291
2019. 04. 23. 0.002473 0.002634 0.002328 0.002495 128 13,530
2019. 04. 22. 0.002592 0.002594 0.002425 0.002473 209 13,399
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eternity 정보

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 5,582,221 ENT. The last known price of Eternity is 0.003562 USD and is up 59.39% over the last 24 hours. It is currently trading on 2 active market(s) with 349 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity 통계
Eternity 가격 0.003562 USD
Eternity ROI -73.34%
시가 순위 #1724
시가총액 19,881 USD
24시간 거래량 349 USD
유통 공급량 5,582,221 ENT
총 공급량 5,582,221 ENT
최대 공급량 데이터 없음
전체 최고 1.49 USD
(2017. 08. 21.)
전체 최저 0.001029 USD
(2017. 01. 14.)
52주 최고/최저 0.078335 USD /
0.001264 USD
90일 최고 /최저 0.006021 USD /
0.001264 USD
30일 최고/최저 0.006021 USD /
0.001264 USD
7일 최고/최저 0.006021 USD /
0.001825 USD
24시간 최고/최저 0.006021 USD /
0.002192 USD
어제 최고/최저 0.002960 USD /
0.002118 USD
어제 시작가/종가 0.002232 USD /
0.002942 USD
어제 변화 $0.000709 USD (+31.78%)
어제 거래량 $250 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률