시가총액:

Eternity Eternity (ENT)

0.002783 USD (-14.54%)
0.00000076 BTC (-14.61%)

Buy

거래

Crypto-Backed Loan

시가총액
13,987 USD
4 BTC
거래량(24시간)
24 USD
0.01 BTC
유통 공급량
5,026,149 ENT

Eternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 18. 0.003266 0.003271 0.002690 0.002785 25 13,994
2019. 01. 17. 0.003541 0.003548 0.003228 0.003267 8 16,402
2019. 01. 16. 0.003081 0.003556 0.003078 0.003541 13 17,753
2019. 01. 15. 0.003058 0.003150 0.002930 0.003087 1 15,464
2019. 01. 14. 0.003548 0.003596 0.002898 0.003060 2 15,315
2019. 01. 13. 0.003747 0.003781 0.003533 0.003546 5 17,732
2019. 01. 12. 0.003655 0.004228 0.003616 0.003750 20 18,739
2019. 01. 11. 0.003531 0.004290 0.003382 0.003658 27 18,265
2019. 01. 10. 0.004013 0.004047 0.003511 0.003532 45 17,619
2019. 01. 09. 0.003927 0.004054 0.003896 0.004010 21 19,986
2019. 01. 08. 0.003989 0.004002 0.003633 0.003920 5 19,518
2019. 01. 07. 0.004079 0.004091 0.003982 0.003983 9 19,810
2019. 01. 06. 0.003675 0.004097 0.003665 0.004078 29 20,264
2019. 01. 05. 0.003979 0.004048 0.003670 0.003675 1 18,247
2019. 01. 04. 0.003915 0.003992 0.003753 0.003990 17 19,793
2019. 01. 03. 0.004317 0.004322 0.003898 0.003912 4 19,391
2019. 01. 02. 0.004312 0.004335 0.003618 0.004314 2 21,367
2019. 01. 01. 0.003785 0.004354 0.003749 0.004301 44 21,290
2018. 12. 31. 0.003703 0.003912 0.003624 0.003777 29 18,687
2018. 12. 30. 0.003859 0.003859 0.003630 0.003698 9 18,283
2018. 12. 29. 0.004190 0.004211 0.003708 0.003745 1 18,501
2018. 12. 28. 0.003432 0.004226 0.003432 0.004198 36 20,726
2018. 12. 27. 0.004090 0.004135 0.003419 0.003429 9 16,912
2018. 12. 26. 0.004165 0.004268 0.004088 0.004093 2 20,170
2018. 12. 25. 0.004534 0.004534 0.004094 0.004166 7 20,510
2018. 12. 24. 0.004367 0.005003 0.004367 0.004528 1 22,276
2018. 12. 23. 0.004507 0.004559 0.004335 0.004365 7 21,460
2018. 12. 22. 0.004381 0.004505 0.004331 0.004498 10 22,096
2018. 12. 21. 0.004367 0.005924 0.004323 0.004375 7 21,478
2018. 12. 20. 0.004769 0.004817 0.004089 0.004381 5 21,487
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)