암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eternity Eternity (ENT)
0.001001 USD (-9.77%)
0.00000010 BTC (-9.07%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,075 USD
1 BTC
거래량(24시간)
6 USD
0.00 BTC
유통 공급량
6,069,482 ENT

Eternity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.001145 0.001146 0.001097 0.001117 151 6,777
2019. 08. 23. 0.001114 0.001250 0.001108 0.001145 62 6,948
2019. 08. 22. 0.001216 0.001220 0.001088 0.001114 17 6,760
2019. 08. 21. 0.001291 0.001296 0.001194 0.001216 69 7,380
2019. 08. 20. 0.001310 0.001313 0.001274 0.001292 9 7,840
2019. 08. 19. 0.001344 0.001400 0.001280 0.001310 125 7,952
2019. 08. 18. 0.001330 0.001363 0.001252 0.001343 162 8,154
2019. 08. 17. 0.001245 0.001332 0.001214 0.001329 65 8,069
2019. 08. 16. 0.001341 0.001348 0.001184 0.001245 4 7,555
2019. 08. 15. 0.001205 0.001357 0.001157 0.001341 9 8,136
2019. 08. 14. 0.001306 0.001306 0.001201 0.001205 210 7,306
2019. 08. 13. 0.001366 0.001370 0.001197 0.001197 243 7,243
2019. 08. 12. 0.001382 0.001382 0.001358 0.001366 38 8,258
2019. 08. 11. 0.001362 0.001382 0.001251 0.001381 65 8,340
2019. 08. 10. 0.001304 0.001364 0.001245 0.001362 107 8,213
2019. 08. 09. 0.001435 0.001438 0.001288 0.001304 3 7,856
2019. 08. 08. 0.001554 0.001559 0.001384 0.001436 244 8,638
2019. 08. 07. 0.001377 0.001559 0.001372 0.001554 224 9,337
2019. 08. 06. 0.001654 0.001868 0.001352 0.001377 234 8,265
2019. 08. 05. 0.001316 0.001772 0.001316 0.001538 292 9,221
2019. 08. 04. 0.001407 0.001414 0.001298 0.001317 201 7,886
2019. 08. 03. 0.001473 0.001628 0.001405 0.001407 278 8,419
2019. 08. 02. 0.001561 0.001690 0.001463 0.001473 304 8,800
2019. 08. 01. 0.001210 0.001641 0.001190 0.001561 330 9,313
2019. 07. 31. 0.001151 0.001552 0.001099 0.001209 177 7,207
2019. 07. 30. 0.001428 0.001941 0.001049 0.001151 195 6,854
2019. 07. 29. 0.001525 0.001549 0.001424 0.001428 175 8,493
2019. 07. 28. 0.001516 0.001722 0.001506 0.001525 80 9,059
2019. 07. 27. 0.001578 0.001627 0.001502 0.001517 5 8,999
2019. 07. 26. 0.001583 0.001585 0.001553 0.001578 2 9,350
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eternity 정보

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,069,482 ENT. The last known price of Eternity is 0.001001 USD and is down 9.77% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.
Eternity 통계
Eternity 가격 0.001001 USD
Eternity ROI -92.51%
시가 순위 #1865
시가총액 6,075 USD
24시간 거래량 6 USD
유통 공급량 6,069,482 ENT
총 공급량 6,069,482 ENT
최대 공급량 데이터 없음
전체 최고 1.49 USD
(2017. 08. 21.)
전체 최저 0.000999 USD
(2019. 08. 25.)
52주 최고/최저 0.017147 USD /
0.000999 USD
90일 최고 /최저 0.017147 USD /
0.000999 USD
30일 최고/최저 0.001941 USD /
0.000999 USD
7일 최고/최저 0.001400 USD /
0.000999 USD
24시간 최고/최저 0.001119 USD /
0.000999 USD
어제 최고/최저 0.001146 USD /
0.001097 USD
어제 시작가/종가 0.001145 USD /
0.001117 USD
어제 변화 $-0.000028 USD (-2.45%)
어제 거래량 $151 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률