New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Enjin Coin Enjin Coin (ENJ)
0.057334 USD (2.88%)
0.00000717 BTC (2.15%)
0.00032729 ETH (1.61%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
44,985,247 USD
5,627 BTC
256,794 ETH
거래량(24시간)
35,220,778 USD
4,406 BTC
201,054 ETH
유통 공급량
784,614,642 ENJ
총 공급량
1,000,000,000 ENJ

Enjin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.058315 0.058315 0.054929 0.057494 35,332,536 45,110,990
2019. 10. 17. 0.058265 0.059415 0.056833 0.058315 1,739,339 45,754,470
2019. 10. 16. 0.061240 0.061605 0.056633 0.058264 1,745,515 45,714,797
2019. 10. 15. 0.062852 0.063625 0.060273 0.061237 2,286,352 47,566,406
2019. 10. 14. 0.063295 0.064238 0.062355 0.062854 13,514,279 48,816,287
2019. 10. 13. 0.063456 0.064874 0.062023 0.063295 43,069,733 49,158,321
2019. 10. 12. 0.061921 0.064628 0.061859 0.063471 1,932,143 49,295,441
2019. 10. 11. 0.063665 0.064100 0.060732 0.061941 1,953,896 48,107,177
2019. 10. 10. 0.064747 0.065451 0.063121 0.063687 2,214,820 49,462,796
2019. 10. 09. 0.066587 0.066669 0.063007 0.064707 3,798,968 50,255,387
2019. 10. 08. 0.064893 0.066585 0.062924 0.066585 4,032,141 51,713,378
2019. 10. 07. 0.061217 0.065622 0.059511 0.064775 4,499,518 50,308,076
2019. 10. 06. 0.066265 0.067276 0.060914 0.061236 9,876,469 47,559,611
2019. 10. 05. 0.064342 0.067692 0.063583 0.066273 4,889,387 51,471,124
2019. 10. 04. 0.060240 0.068008 0.060240 0.064342 11,526,288 49,971,707
2019. 10. 03. 0.057964 0.061450 0.057627 0.060240 5,294,779 46,785,975
2019. 10. 02. 0.057933 0.058083 0.056646 0.057965 19,122,198 45,018,742
2019. 10. 01. 0.057142 0.059630 0.057056 0.057933 2,410,167 44,994,105
2019. 09. 30. 0.055704 0.057704 0.053766 0.057167 3,036,696 44,399,334
2019. 09. 29. 0.056910 0.058349 0.054483 0.055710 3,123,356 43,267,433
2019. 09. 28. 0.054490 0.059138 0.054278 0.056896 12,726,788 44,188,812
2019. 09. 27. 0.052557 0.054571 0.051428 0.054503 6,062,903 42,330,325
2019. 09. 26. 0.056413 0.056976 0.049509 0.052596 3,438,601 40,848,910
2019. 09. 25. 0.055490 0.057372 0.052883 0.056413 3,442,165 43,813,145
2019. 09. 24. 0.066776 0.067130 0.054529 0.055465 4,237,756 43,077,564
2019. 09. 23. 0.068246 0.068547 0.066255 0.066768 3,305,110 51,855,698
2019. 09. 22. 0.070419 0.070419 0.067912 0.068238 3,428,986 52,997,214
2019. 09. 21. 0.071826 0.071924 0.069865 0.070398 2,380,681 54,674,952
2019. 09. 20. 0.071098 0.072637 0.070369 0.071837 2,636,319 55,769,915
2019. 09. 19. 0.073746 0.073925 0.068425 0.071076 3,737,535 55,178,960
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Enjin Coin 정보

Enjin Coin (ENJ) is a cryptocurrency token and operates on the Ethereum platform. Enjin Coin has a current supply of 1,000,000,000 ENJ with 784,614,642 ENJ in circulation. The last known price of Enjin Coin is 0.057334 USD and is up 2.88% over the last 24 hours. It is currently trading on 50 active market(s) with 35,220,778 USD traded over the last 24 hours. More information can be found at https://enjin.io/.
Enjin Coin 통계
Enjin Coin 가격 0.057334 USD
Enjin Coin ROI +135.87%
시가 순위 #84
시가총액 44,985,247 USD
24시간 거래량 35,220,778 USD
유통 공급량 784,614,642 ENJ
총 공급량 1,000,000,000 ENJ
최대 공급량 데이터 없음
전체 최고 0.493384 USD
(2018. 01. 07.)
전체 최저 0.015620 USD
(2017. 11. 02.)
52주 최고/최저 0.249769 USD /
0.021040 USD
90일 최고 /최저 0.093368 USD /
0.049509 USD
30일 최고/최저 0.072637 USD /
0.049509 USD
7일 최고/최저 0.064874 USD /
0.054929 USD
24시간 최고/최저 0.057643 USD /
0.054929 USD
어제 최고/최저 0.058315 USD /
0.054929 USD
어제 시작가/종가 0.058315 USD /
0.057494 USD
어제 변화 $-0.000820 USD (-1.41%)
어제 거래량 $35,332,536 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률