암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Enjin Coin Enjin Coin (ENJ)
0.159218 USD (5.93%)
0.00001994 BTC (4.06%)
0.00062183 ETH (3.10%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
122,825,880 USD
15,381 BTC
479,700 ETH
거래량(24시간)
88,738,043 USD
11,112 BTC
346,569 ETH
유통 공급량
771,432,985 ENJ
총 공급량
1,000,000,000 ENJ

Enjin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
2019. 05. 19. 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
2019. 05. 18. 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
2019. 05. 17. 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
2019. 05. 16. 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
2019. 05. 15. 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
2019. 05. 14. 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
2019. 05. 13. 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
2019. 05. 12. 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
2019. 05. 11. 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
2019. 05. 10. 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
2019. 05. 09. 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
2019. 05. 08. 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
2019. 05. 07. 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
2019. 05. 06. 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
2019. 05. 05. 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
2019. 05. 04. 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
2019. 05. 03. 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
2019. 05. 02. 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
2019. 05. 01. 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
2019. 04. 30. 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
2019. 04. 29. 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
2019. 04. 28. 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
2019. 04. 27. 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
2019. 04. 26. 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
2019. 04. 25. 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
2019. 04. 24. 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
2019. 04. 23. 0.188988 0.189843 0.173323 0.175177 23,200,695 134,379,411
2019. 04. 22. 0.189195 0.194017 0.182493 0.188968 15,564,546 144,958,840
2019. 04. 21. 0.203270 0.203365 0.180078 0.189409 32,258,727 145,297,482
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Enjin Coin 정보

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin 통계
Enjin Coin 가격 0.159218 USD
Enjin Coin ROI +555.01%
시가 순위 #60
시가총액 122,825,880 USD
24시간 거래량 88,738,043 USD
유통 공급량 771,432,985 ENJ
총 공급량 1,000,000,000 ENJ
최대 공급량 데이터 없음
전체 최고 0.493384 USD
(2018. 01. 07.)
전체 최저 0.015620 USD
(2017. 11. 02.)
52주 최고/최저 0.249769 USD /
0.021040 USD
90일 최고 /최저 0.249769 USD /
0.035941 USD
30일 최고/최저 0.194017 USD /
0.118902 USD
7일 최고/최저 0.168711 USD /
0.133023 USD
24시간 최고/최저 0.160812 USD /
0.149020 USD
어제 최고/최저 0.155884 USD /
0.147734 USD
어제 시작가/종가 0.153935 USD /
0.155122 USD
어제 변화 $0.001187 USD (+0.77%)
어제 거래량 $17,354,783 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률