×
×
암호화폐:  7,535시장:  31,867시가총액:  $392,344,805,59424시간 거래량:  $109,208,654,391BTC 우세:  62.3%
시가총액:  $392,344,805,59424시간 거래량:  $109,208,654,391BTC 우세:  62.3%암호화폐:  7,535시장:  31,867
Enjin Coin

Enjin Coin (ENJ)

$0.132397 USD (-5.58%)
0.00001004 BTC (-2.23%)
0.00034354 ETH (-0.51%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $108,980,070 USD
    8,267 BTC
    282,780 ETH
  • 거래량(24시간)
    $4,986,361 USD
    378.24884133 BTC
    12,939 ETH
  • 유통 공급량
    823,130,411 ENJ
  • 총 공급량
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.138497
    0.141407
    0.135906
    0.138614
    6,380,447
    114,097,749
    Oct 26, 2020
    0.144086
    0.145466
    0.133096
    0.138497
    8,983,438
    114,001,222
    Oct 25, 2020
    0.146589
    0.148404
    0.142735
    0.144086
    4,509,510
    118,601,809
    Oct 24, 2020
    0.147678
    0.150176
    0.145606
    0.146589
    4,845,102
    120,661,753
    Oct 23, 2020
    0.151124
    0.153090
    0.145530
    0.147678
    6,803,928
    121,557,844
    Oct 22, 2020
    0.143967
    0.153778
    0.143967
    0.150998
    5,533,153
    124,291,260
    Oct 21, 2020
    0.140847
    0.148988
    0.140699
    0.143896
    6,317,262
    118,445,059
    Oct 20, 2020
    0.149488
    0.149488
    0.137863
    0.140815
    7,085,680
    115,908,873
    Oct 19, 2020
    0.150840
    0.151269
    0.147247
    0.149535
    4,823,926
    123,086,601
    Oct 18, 2020
    0.148887
    0.151012
    0.147610
    0.150821
    2,766,776
    124,145,620
    Oct 17, 2020
    0.145955
    0.150826
    0.145018
    0.148693
    3,724,772
    122,393,579
    Oct 16, 2020
    0.152895
    0.153328
    0.144765
    0.145748
    6,142,036
    119,969,754
    Oct 15, 2020
    0.154140
    0.155821
    0.150010
    0.152803
    5,399,069
    125,482,153
    Oct 14, 2020
    0.161602
    0.162637
    0.150524
    0.154171
    7,784,638
    126,605,293
    Oct 13, 2020
    0.166215
    0.166912
    0.157328
    0.161521
    8,206,422
    132,641,162
    Oct 12, 2020
    0.158926
    0.171700
    0.158051
    0.167132
    18,729,999
    137,249,118
    Oct 11, 2020
    0.159858
    0.165961
    0.156709
    0.159088
    7,731,171
    130,643,359
    Oct 10, 2020
    0.154499
    0.163858
    0.154455
    0.159945
    8,654,502
    131,347,201
    Oct 09, 2020
    0.150689
    0.156563
    0.147714
    0.154473
    8,384,697
    126,853,425
    Oct 08, 2020
    0.149037
    0.151909
    0.142216
    0.150117
    8,193,380
    123,276,303
    Oct 07, 2020
    0.143781
    0.148572
    0.139916
    0.148571
    6,254,719
    122,007,126
    Oct 06, 2020
    0.155041
    0.155403
    0.143018
    0.143489
    6,597,408
    117,833,017
    Oct 05, 2020
    0.152459
    0.155902
    0.148364
    0.155222
    6,708,187
    127,468,604
    Oct 04, 2020
    0.150307
    0.154729
    0.146986
    0.152398
    5,901,746
    125,149,572
    Oct 03, 2020
    0.150907
    0.154168
    0.149070
    0.150089
    3,112,484
    123,253,281
    Oct 02, 2020
    0.154333
    0.154773
    0.144389
    0.150781
    9,124,147
    123,821,706
    Oct 01, 2020
    0.160777
    0.165730
    0.150569
    0.154581
    9,571,810
    126,942,374
    Sep 30, 2020
    0.160271
    0.163819
    0.157085
    0.160807
    11,114,553
    132,055,001
    Sep 29, 2020
    0.168427
    0.181807
    0.157036
    0.160715
    29,703,998
    131,979,401
    Sep 28, 2020
    0.169533
    0.177308
    0.164694
    0.169130
    12,841,565
    138,890,196

Enjin Coin 정보

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Enjin Coin 가격

Enjin Coin 가격$0.132397 USD
Enjin Coin ROI
444.67%
시가 순위#85
시가총액$108,980,070 USD
24시간 거래량$4,986,361 USD
유통 공급량823,130,411 ENJ
총 공급량1,000,000,000 ENJ
최대 공급량데이터 없음
전체 최고
$0.493384 USD
(Jan 07, 2018)
전체 최저
$0.015620 USD
(Nov 02, 2017)
52주 최고/최저
$0.257587 USD /
$0.036267 USD
90일 최고 /최저
$0.257587 USD /
$0.132196 USD
30일 최고/최저
$0.181840 USD /
$0.132196 USD
7일 최고/최저
$0.153778 USD /
$0.132196 USD
24시간 최고/최저
$0.140622 USD /
$0.132196 USD
어제 최고/최저
$0.141407 USD /
$0.135906 USD
어제 시작가/종가
$0.138497 USD /
$0.138614 USD
어제 변화$0.000117 USD (0.08%)
어제 거래량$6,380,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.