암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Enjin Coin Enjin Coin (ENJ)
0.086863 USD (-0.77%)
0.00000832 BTC (0.39%)
0.00039607 ETH (1.70%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
67,408,584 USD
6,457 BTC
307,366 ETH
거래량(24시간)
4,357,390 USD
417.40 BTC
19,869 ETH
유통 공급량
776,037,431 ENJ
총 공급량
1,000,000,000 ENJ

Enjin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.084671 0.089600 0.081723 0.089480 5,961,275 69,439,792
2019. 07. 17. 0.082415 0.088777 0.078051 0.084624 5,729,038 65,671,537
2019. 07. 16. 0.101978 0.103261 0.081297 0.082610 5,549,195 64,108,119
2019. 07. 15. 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
2019. 07. 14. 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
2019. 07. 13. 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
2019. 07. 12. 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
2019. 07. 11. 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
2019. 07. 10. 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
2019. 07. 09. 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
2019. 07. 08. 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
2019. 07. 07. 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
2019. 07. 06. 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
2019. 07. 05. 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
2019. 07. 04. 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
2019. 07. 03. 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
2019. 07. 02. 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
2019. 07. 01. 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
2019. 06. 30. 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
2019. 06. 29. 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
2019. 06. 28. 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
2019. 06. 27. 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
2019. 06. 26. 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
2019. 06. 25. 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
2019. 06. 24. 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
2019. 06. 23. 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
2019. 06. 22. 0.137153 0.138531 0.132520 0.136739 8,238,722 105,501,613
2019. 06. 21. 0.136090 0.138365 0.134161 0.137035 4,449,015 105,729,925
2019. 06. 20. 0.143541 0.143676 0.134369 0.136017 6,412,834 104,943,819
2019. 06. 19. 0.140997 0.144239 0.139872 0.143428 3,700,290 110,662,260
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Enjin Coin 정보

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin 통계
Enjin Coin 가격 0.086863 USD
Enjin Coin ROI +257.34%
시가 순위 #91
시가총액 67,408,584 USD
24시간 거래량 4,357,390 USD
유통 공급량 776,037,431 ENJ
총 공급량 1,000,000,000 ENJ
최대 공급량 데이터 없음
전체 최고 0.493384 USD
(2018. 01. 07.)
전체 최저 0.015620 USD
(2017. 11. 02.)
52주 최고/최저 0.249769 USD /
0.021040 USD
90일 최고 /최저 0.203365 USD /
0.078051 USD
30일 최고/최저 0.143676 USD /
0.078051 USD
7일 최고/최저 0.115945 USD /
0.078051 USD
24시간 최고/최저 0.091136 USD /
0.084906 USD
어제 최고/최저 0.089600 USD /
0.081723 USD
어제 시작가/종가 0.084671 USD /
0.089480 USD
어제 변화 $0.004809 USD (+5.68%)
어제 거래량 $5,961,275 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률