암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Energi Energi (NRG)
5.90 USD (10.51%)
0.00055539 BTC (0.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
109,032,990 USD
10,269 BTC
거래량(24시간)
717,576 USD
67.58 BTC
유통 공급량
18,489,710 NRG

Energi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 5.39 5.97 5.18 5.92 722,551 109,535,857
2019. 07. 17. 5.49 5.65 5.19 5.39 671,314 99,458,079
2019. 07. 16. 6.34 6.42 5.46 5.50 707,412 101,442,944
2019. 07. 15. 6.23 6.48 5.96 6.34 786,279 116,782,885
2019. 07. 14. 6.97 7.03 6.16 6.22 757,123 113,314,299
2019. 07. 13. 7.36 7.42 6.68 6.97 827,226 126,653,931
2019. 07. 12. 6.91 7.51 6.72 7.36 868,436 133,588,174
2019. 07. 11. 7.21 7.21 6.47 6.91 802,110 125,176,987
2019. 07. 10. 7.34 7.70 6.80 7.22 826,426 130,649,473
2019. 07. 09. 7.52 8.01 7.18 7.34 857,633 132,670,895
2019. 07. 08. 7.99 8.33 7.37 7.51 1,340,213 135,639,313
2019. 07. 07. 9.01 9.36 7.76 8.02 1,357,262 144,609,879
2019. 07. 06. 8.64 9.46 8.62 9.01 1,152,618 162,198,584
2019. 07. 05. 8.54 8.78 8.25 8.65 1,248,376 155,472,329
2019. 07. 04. 8.60 9.34 8.17 8.54 1,282,304 153,356,364
2019. 07. 03. 7.38 8.61 7.38 8.60 1,031,201 152,508,377
2019. 07. 02. 7.38 7.45 6.40 7.38 894,176 130,756,893
2019. 07. 01. 7.58 8.10 6.96 7.38 858,747 130,563,267
2019. 06. 30. 9.24 9.41 7.57 7.58 934,999 133,961,699
2019. 06. 29. 8.71 9.42 7.85 9.25 1,492,753 163,209,416
2019. 06. 28. 6.27 8.74 6.16 8.70 1,556,258 153,226,266
2019. 06. 27. 7.45 7.60 6.13 6.26 804,170 110,175,694
2019. 06. 26. 8.10 9.55 6.97 7.45 1,703,459 130,786,731
2019. 06. 25. 6.73 9.90 6.61 8.10 2,241,703 142,071,387
2019. 06. 24. 5.75 6.73 5.57 6.73 1,425,205 117,941,025
2019. 06. 23. 5.53 5.97 5.11 5.75 791,203 100,483,905
2019. 06. 22. 4.31 5.55 4.28 5.53 939,913 95,506,549
2019. 06. 21. 4.06 4.41 4.06 4.30 319,985 74,238,742
2019. 06. 20. 4.16 4.33 3.94 4.06 240,528 69,882,877
2019. 06. 19. 4.13 4.19 3.81 4.16 332,685 71,586,274
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Energi 정보

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi 통계
Energi 가격 5.90 USD
Energi ROI +2128.70%
시가 순위 #66
시가총액 109,032,990 USD
24시간 거래량 717,576 USD
유통 공급량 18,489,710 NRG
총 공급량 18,489,710 NRG
최대 공급량 데이터 없음
전체 최고 9.90 USD
(2019. 06. 25.)
전체 최저 0.244958 USD
(2018. 09. 19.)
52주 최고/최저 9.90 USD /
0.244958 USD
90일 최고 /최저 9.90 USD /
1.26 USD
30일 최고/최저 9.90 USD /
3.94 USD
7일 최고/최저 7.51 USD /
5.18 USD
24시간 최고/최저 5.97 USD /
5.18 USD
어제 최고/최저 5.97 USD /
5.18 USD
어제 시작가/종가 5.39 USD /
5.92 USD
어제 변화 $0.534815 USD (+9.92%)
어제 거래량 $722,551 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률