×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,446,997,15624시간 거래량:  $105,205,591,112BTC 우세:  65.7%
시가총액:  $239,446,997,15624시간 거래량:  $105,205,591,112BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Energi (NRG)

$1.76 USD (10.16%)
0.00020355 BTC (9.63%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $44,179,315 USD
    5,102 BTC
  • 거래량(24시간)
    $469,406 USD
    54.20864677 BTC
  • 유통 공급량
    25,065,298 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    1.64
    1.83
    1.58
    1.74
    419,127
    43,556,646
    Jan 19, 2020
    1.62
    1.77
    1.55
    1.64
    571,534
    40,965,051
    Jan 18, 2020
    1.69
    1.71
    1.59
    1.62
    464,022
    40,484,984
    Jan 17, 2020
    1.77
    1.79
    1.67
    1.70
    520,831
    42,381,059
    Jan 16, 2020
    1.70
    1.77
    1.66
    1.77
    468,966
    44,197,341
    Jan 15, 2020
    1.81
    1.84
    1.67
    1.70
    578,392
    42,496,779
    Jan 14, 2020
    1.63
    1.92
    1.60
    1.82
    572,486
    45,219,938
    Jan 13, 2020
    1.74
    1.84
    1.54
    1.63
    609,691
    40,648,569
    Jan 12, 2020
    1.73
    1.87
    1.73
    1.74
    363,703
    43,205,420
    Jan 11, 2020
    1.92
    2.02
    1.71
    1.73
    446,023
    42,676,587
    Jan 10, 2020
    1.96
    1.97
    1.84
    1.92
    235,248
    47,174,555
    Jan 09, 2020
    1.87
    2.00
    1.83
    1.96
    224,908
    48,199,762
    Jan 08, 2020
    1.92
    2.00
    1.83
    1.87
    540,373
    46,052,001
    Jan 07, 2020
    2.07
    2.12
    1.91
    1.92
    666,236
    47,215,287
    Jan 06, 2020
    2.02
    2.14
    1.98
    2.07
    520,907
    50,760,533
    Jan 05, 2020
    2.01
    2.05
    1.98
    2.01
    460,773
    49,305,688
    Jan 04, 2020
    2.00
    2.09
    1.99
    2.01
    466,714
    49,091,307
    Jan 03, 2020
    1.96
    2.12
    1.94
    2.00
    452,226
    48,776,622
    Jan 02, 2020
    2.15
    2.16
    1.89
    1.96
    482,226
    47,878,178
    Jan 01, 2020
    2.01
    2.16
    1.96
    2.15
    557,323
    51,993,318
    Dec 31, 2019
    1.98
    2.30
    1.97
    2.01
    383,560
    48,629,869
    Dec 30, 2019
    2.08
    2.15
    1.97
    1.98
    278,393
    47,844,332
    Dec 29, 2019
    1.97
    2.13
    1.93
    2.08
    377,641
    50,134,440
    Dec 28, 2019
    1.96
    2.08
    1.96
    1.97
    259,862
    47,538,624
    Dec 27, 2019
    2.04
    2.06
    1.95
    1.96
    275,402
    47,132,701
    Dec 26, 2019
    2.04
    2.09
    1.98
    2.05
    307,865
    49,150,528
    Dec 25, 2019
    2.06
    2.15
    1.94
    2.04
    342,302
    49,068,096
    Dec 24, 2019
    2.05
    2.15
    2.02
    2.07
    288,608
    49,521,652
    Dec 23, 2019
    2.14
    2.18
    2.04
    2.05
    297,094
    49,111,042
    Dec 22, 2019
    2.07
    2.15
    2.04
    2.14
    305,906
    51,245,459
    Dec 21, 2019
    2.10
    2.18
    2.07
    2.07
    280,103
    49,560,509

Energi 정보

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi 통계

Energi Price
$1.76 USD
Energi ROI
566.15%
시가 순위
#86
시가총액
$44,179,315 USD
24시간 거래량
$469,406 USD
유통 공급량
25,065,298 NRG
총 공급량
25,065,298 NRG
최대 공급량
데이터 없음
전체 최고
$9.90 USD
(Jun 25, 2019)
전체 최저
$0.244958 USD
(Sep 19, 2018)
52주 최고/최저
$9.90 USD /
$0.520758 USD
90일 최고 /최저
$3.14 USD /
$1.03 USD
30일 최고/최저
$2.30 USD /
$1.54 USD
7일 최고/최저
$1.85 USD /
$1.55 USD
24시간 최고/최저
$1.83 USD /
$1.58 USD
어제 최고/최저
$1.83 USD /
$1.58 USD
어제 시작가/종가
$1.64 USD /
$1.74 USD
어제 변화
$0.101414 USD (6.19%)
어제 거래량
$419,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.