암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Energi Energi (NRG)
2.31 USD (6.88%)
0.00026685 BTC (-0.82%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
37,889,408 USD
4,380 BTC
거래량(24시간)
283,097 USD
32.73 BTC
유통 공급량
16,413,569 NRG

Energi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 2.32 2.33 2.08 2.09 232,568 34,239,221
2019. 05. 24. 2.30 2.34 2.22 2.32 263,434 37,909,863
2019. 05. 23. 2.24 2.32 2.14 2.30 223,276 37,651,682
2019. 05. 22. 2.36 2.38 2.24 2.24 189,454 36,526,644
2019. 05. 21. 2.32 2.40 2.27 2.36 204,678 38,470,497
2019. 05. 20. 2.42 2.42 2.24 2.32 238,190 37,701,575
2019. 05. 19. 2.21 2.48 2.20 2.42 225,672 39,325,370
2019. 05. 18. 2.27 2.30 2.18 2.21 214,637 35,762,476
2019. 05. 17. 2.34 2.38 2.10 2.27 276,502 36,823,244
2019. 05. 16. 2.50 2.54 2.28 2.35 233,842 37,926,443
2019. 05. 15. 2.40 2.52 2.34 2.50 258,700 40,387,961
2019. 05. 14. 2.40 2.55 2.32 2.41 202,701 38,762,144
2019. 05. 13. 2.14 2.48 2.11 2.40 301,864 38,579,140
2019. 05. 12. 2.29 2.38 2.08 2.14 175,714 34,316,115
2019. 05. 11. 1.86 2.34 1.84 2.28 366,783 36,610,808
2019. 05. 10. 1.86 1.93 1.82 1.86 165,354 29,454,476
2019. 05. 09. 1.79 1.96 1.75 1.86 176,042 29,347,784
2019. 05. 08. 1.77 1.82 1.71 1.79 197,188 28,238,340
2019. 05. 07. 1.79 1.90 1.72 1.78 236,057 27,961,748
2019. 05. 06. 1.71 1.95 1.65 1.79 234,695 28,179,893
2019. 05. 05. 1.62 1.78 1.60 1.71 211,827 26,808,999
2019. 05. 04. 1.71 1.74 1.56 1.62 155,806 25,455,650
2019. 05. 03. 1.59 1.72 1.58 1.71 191,305 26,738,902
2019. 05. 02. 1.44 1.62 1.41 1.59 205,994 24,841,338
2019. 05. 01. 1.37 1.44 1.35 1.44 162,558 22,392,745
2019. 04. 30. 1.47 1.48 1.35 1.37 122,541 21,381,773
2019. 04. 29. 1.48 1.49 1.43 1.47 158,460 22,829,205
2019. 04. 28. 1.56 1.65 1.46 1.48 132,672 23,002,054
2019. 04. 27. 1.49 1.57 1.44 1.56 197,722 24,210,321
2019. 04. 26. 1.39 1.50 1.35 1.49 134,549 23,087,623
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Energi 정보

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi 통계
Energi 가격 2.31 USD
Energi ROI +772.45%
시가 순위 #138
시가총액 37,889,408 USD
24시간 거래량 283,097 USD
유통 공급량 16,413,569 NRG
총 공급량 16,413,569 NRG
최대 공급량 데이터 없음
전체 최고 2.80 USD
(2018. 12. 06.)
전체 최저 0.244958 USD
(2018. 09. 19.)
52주 최고/최저 2.80 USD /
0.244958 USD
90일 최고 /최저 2.55 USD /
0.593453 USD
30일 최고/최저 2.55 USD /
1.35 USD
7일 최고/최저 2.48 USD /
2.04 USD
24시간 최고/최저 2.31 USD /
2.04 USD
어제 최고/최저 2.33 USD /
2.08 USD
어제 시작가/종가 2.32 USD /
2.09 USD
어제 변화 $-0.227509 USD (-9.82%)
어제 거래량 $232,568 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률