New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electroneum Electroneum (ETN)
0.003497 USD (-1.04%)
0.00000042 BTC (-4.16%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
34,463,075 USD
4,182 BTC
거래량(24시간)
132,411 USD
16.07 BTC
유통 공급량
9,856,084,091 ETN
최대 공급량
21,000,000,000 ETN

Electroneum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.003549 0.003615 0.003523 0.003568 125,121 35,166,113
2019. 10. 19. 0.003601 0.003605 0.003481 0.003576 95,226 35,241,222
2019. 10. 18. 0.003731 0.003739 0.003575 0.003601 64,014 35,481,989
2019. 10. 17. 0.003668 0.003740 0.003648 0.003731 143,965 36,761,453
2019. 10. 16. 0.003768 0.003774 0.003620 0.003668 107,314 36,133,753
2019. 10. 15. 0.003803 0.003859 0.003561 0.003768 949,981 37,117,472
2019. 10. 14. 0.003662 0.003907 0.003661 0.003802 139,929 37,440,263
2019. 10. 13. 0.003700 0.003810 0.003656 0.003662 138,801 36,058,769
2019. 10. 12. 0.003751 0.003926 0.003681 0.003702 105,130 36,449,827
2019. 10. 11. 0.003880 0.003882 0.003702 0.003751 235,612 36,931,201
2019. 10. 10. 0.003741 0.003883 0.003695 0.003878 207,092 38,176,451
2019. 10. 09. 0.003907 0.003927 0.003739 0.003741 203,093 36,819,367
2019. 10. 08. 0.004006 0.004174 0.003861 0.003907 110,105 38,449,733
2019. 10. 07. 0.003954 0.004052 0.003907 0.004006 154,347 39,417,172
2019. 10. 06. 0.004010 0.004019 0.003859 0.003957 186,974 38,934,555
2019. 10. 05. 0.004084 0.004151 0.003947 0.004007 313,825 39,420,061
2019. 10. 04. 0.003988 0.004179 0.003944 0.004084 112,489 40,172,506
2019. 10. 03. 0.004031 0.004079 0.003917 0.003987 495,395 39,207,971
2019. 10. 02. 0.003998 0.004032 0.003911 0.004030 456,355 39,631,484
2019. 10. 01. 0.004000 0.004209 0.003941 0.003998 147,511 39,314,657
2019. 09. 30. 0.003795 0.004028 0.003658 0.003991 235,190 39,238,406
2019. 09. 29. 0.003931 0.003950 0.003793 0.003795 201,622 37,304,888
2019. 09. 28. 0.004022 0.004052 0.003821 0.003925 259,578 38,581,623
2019. 09. 27. 0.003898 0.004282 0.003805 0.004021 318,601 39,518,282
2019. 09. 26. 0.003953 0.004028 0.003686 0.003889 224,615 38,217,349
2019. 09. 25. 0.003877 0.004090 0.003741 0.003958 200,043 38,889,614
2019. 09. 24. 0.004287 0.004551 0.003735 0.003876 325,136 38,078,081
2019. 09. 23. 0.004339 0.004350 0.004146 0.004286 136,875 42,103,068
2019. 09. 22. 0.004215 0.004359 0.004107 0.004356 100,413 42,786,100
2019. 09. 21. 0.004545 0.004570 0.004152 0.004219 133,807 41,431,600
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electroneum 정보

Electroneum (ETN) is a cryptocurrency. Users are able to generate ETN through the process of mining. Electroneum has a current supply of 9,856,084,091 ETN. The last known price of Electroneum is 0.003497 USD and is down 1.04% over the last 24 hours. It is currently trading on 20 active market(s) with 132,411 USD traded over the last 24 hours. More information can be found at http://electroneum.com/.
Electroneum 통계
Electroneum 가격 0.003497 USD
Electroneum ROI -50.05%
시가 순위 #97
시가총액 34,463,075 USD
24시간 거래량 132,411 USD
유통 공급량 9,856,084,091 ETN
총 공급량 9,856,084,091 ETN
최대 공급량 21,000,000,000 ETN
전체 최고 0.236234 USD
(2017. 11. 02.)
전체 최저 0.003364 USD
(2019. 09. 11.)
52주 최고/최저 0.020247 USD /
0.003364 USD
90일 최고 /최저 0.005295 USD /
0.003364 USD
30일 최고/최저 0.004551 USD /
0.003481 USD
7일 최고/최저 0.003907 USD /
0.003481 USD
24시간 최고/최저 0.003615 USD /
0.003496 USD
어제 최고/최저 0.003615 USD /
0.003523 USD
어제 시작가/종가 0.003549 USD /
0.003568 USD
어제 변화 $0.000019 USD (+0.53%)
어제 거래량 $125,121 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률