암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Electroneum Electroneum (ETN)
0.005190 USD (0.23%)
0.00000098 BTC (-0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
48,267,192 USD
9,108 BTC
거래량(24시간)
521,523 USD
98.41 BTC
유통 공급량
9,299,645,639 ETN
최대 공급량
21,000,000,000 ETN

Electroneum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 0.005381 0.005448 0.005095 0.005164 403,902 48,001,449
2019. 04. 16. 0.005583 0.005592 0.005212 0.005383 414,364 50,006,864
2019. 04. 15. 0.005897 0.005910 0.005536 0.005586 230,065 51,856,874
2019. 04. 14. 0.005700 0.005905 0.005684 0.005897 206,316 54,711,102
2019. 04. 13. 0.005766 0.005807 0.005611 0.005700 242,457 52,855,607
2019. 04. 12. 0.005713 0.005904 0.005509 0.005765 311,493 53,419,205
2019. 04. 11. 0.006163 0.006191 0.005661 0.005715 315,840 52,928,968
2019. 04. 10. 0.006241 0.006330 0.006008 0.006160 412,770 57,010,846
2019. 04. 09. 0.006472 0.006523 0.006127 0.006242 375,923 57,737,737
2019. 04. 08. 0.006762 0.006937 0.006278 0.006472 537,186 59,821,720
2019. 04. 07. 0.005986 0.006820 0.005986 0.006762 1,008,200 62,467,527
2019. 04. 06. 0.006032 0.006293 0.005930 0.005990 491,981 55,301,017
2019. 04. 05. 0.005748 0.006326 0.005748 0.006031 617,617 55,644,425
2019. 04. 04. 0.005932 0.006003 0.005618 0.005749 594,684 53,007,025
2019. 04. 03. 0.006330 0.006499 0.005898 0.005947 681,902 54,797,664
2019. 04. 02. 0.005782 0.006469 0.005762 0.006327 806,034 58,262,304
2019. 04. 01. 0.005695 0.005794 0.005672 0.005778 318,560 53,176,173
2019. 03. 31. 0.005810 0.005861 0.005659 0.005681 371,120 52,250,437
2019. 03. 30. 0.005841 0.006241 0.005707 0.005810 287,004 53,398,811
2019. 03. 29. 0.005937 0.005977 0.005802 0.005864 324,871 53,868,487
2019. 03. 28. 0.006063 0.006140 0.005862 0.005937 311,458 54,498,798
2019. 03. 27. 0.006006 0.006111 0.005944 0.006063 255,318 55,628,017
2019. 03. 26. 0.005952 0.006028 0.005757 0.006013 301,344 55,131,511
2019. 03. 25. 0.006261 0.006282 0.005873 0.005969 323,268 54,697,514
2019. 03. 24. 0.006268 0.006430 0.006225 0.006254 1,245,530 57,273,713
2019. 03. 23. 0.006310 0.006420 0.006228 0.006267 5,094,087 57,363,800
2019. 03. 22. 0.006246 0.006603 0.006076 0.006306 6,131,098 57,673,762
2019. 03. 21. 0.006589 0.006623 0.006077 0.006219 9,388,279 56,845,466
2019. 03. 20. 0.006467 0.006635 0.006379 0.006606 11,797,733 60,346,184
2019. 03. 19. 0.006235 0.006533 0.006170 0.006461 2,642,713 58,985,663
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Statistics
Electroneum Price 0.005190 USD
Electroneum ROI -94.50%
Market Rank #106
시가총액 48,267,192 USD
24 Hour Volume 521,523 USD
유통 공급량 9,299,645,639 ETN
총 공급량 9,299,645,639 ETN
최대 공급량 21,000,000,000 ETN
All Time High 0.236234 USD
(2017. 11. 02.)
All Time Low 0.004855 USD
(2018. 09. 06.)
52 Week High / Low 0.036357 USD /
0.004855 USD
90 Day High / Low 0.008932 USD /
0.005034 USD
30 Day High / Low 0.006937 USD /
0.005034 USD
7 Day High / Low 0.005910 USD /
0.005034 USD
24 Hour High / Low 0.005339 USD /
0.005034 USD
Yesterday's High / Low 0.005448 USD /
0.005095 USD
Yesterday's Open / Close 0.005381 USD /
0.005164 USD
Yesterday's Change $-0.000216 USD (-4.02%)
Yesterday's Volume $403,902 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)