암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electroneum Electroneum (ETN)
0.005804 USD (-3.85%)
0.00000061 BTC (-6.52%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
55,948,816 USD
5,870 BTC
거래량(24시간)
268,571 USD
28.18 BTC
유통 공급량
9,639,117,163 ETN
최대 공급량
21,000,000,000 ETN

Electroneum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 20. 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
2019. 06. 19. 0.005517 0.006079 0.005467 0.006037 273,773 58,162,985
2019. 06. 18. 0.006314 0.006362 0.005484 0.005512 456,787 53,076,639
2019. 06. 17. 0.006096 0.006575 0.005964 0.006317 538,179 60,788,847
2019. 06. 16. 0.005871 0.006373 0.005725 0.006092 675,894 58,600,119
2019. 06. 15. 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
2019. 06. 14. 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
2019. 06. 13. 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
2019. 06. 12. 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
2019. 06. 11. 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
2019. 06. 10. 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
2019. 06. 09. 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
2019. 06. 08. 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
2019. 06. 07. 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
2019. 06. 06. 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
2019. 06. 05. 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
2019. 06. 04. 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
2019. 06. 03. 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
2019. 06. 02. 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
2019. 06. 01. 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
2019. 05. 31. 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
2019. 05. 30. 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
2019. 05. 29. 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
2019. 05. 28. 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
2019. 05. 27. 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
2019. 05. 26. 0.004430 0.004568 0.004356 0.004476 451,831 42,563,620
2019. 05. 25. 0.004424 0.004445 0.004347 0.004430 256,666 42,100,559
2019. 05. 24. 0.004431 0.004489 0.004301 0.004424 303,082 42,020,500
2019. 05. 23. 0.004331 0.004485 0.004157 0.004428 315,180 42,033,412
2019. 05. 22. 0.004663 0.004716 0.004294 0.004332 429,941 41,102,903
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electroneum 정보

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum 통계
Electroneum 가격 0.005804 USD
Electroneum ROI -93.85%
시가 순위 #114
시가총액 55,948,816 USD
24시간 거래량 268,571 USD
유통 공급량 9,639,117,163 ETN
총 공급량 9,639,117,163 ETN
최대 공급량 21,000,000,000 ETN
전체 최고 0.236234 USD
(2017. 11. 02.)
전체 최저 0.003642 USD
(2019. 06. 04.)
52주 최고/최저 0.027458 USD /
0.003642 USD
90일 최고 /최저 0.006937 USD /
0.003642 USD
30일 최고/최저 0.006575 USD /
0.003642 USD
7일 최고/최저 0.006575 USD /
0.004754 USD
24시간 최고/최저 0.006065 USD /
0.005658 USD
어제 최고/최저 0.006065 USD /
0.005658 USD
어제 시작가/종가 0.006036 USD /
0.005712 USD
어제 변화 $-0.000324 USD (-5.37%)
어제 거래량 $264,485 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률