암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Electroneum Electroneum (ETN)
0.004183 USD (2.11%)
0.00000040 BTC (0.06%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
40,900,033 USD
3,936 BTC
거래량(24시간)
137,318 USD
13.22 BTC
유통 공급량
9,778,084,125 ETN
최대 공급량
21,000,000,000 ETN

Electroneum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.004204 0.004217 0.004053 0.004109 136,263 40,174,625
2019. 08. 16. 0.004064 0.004254 0.003941 0.004204 151,063 41,095,422
2019. 08. 15. 0.003964 0.004112 0.003790 0.004064 176,801 39,728,817
2019. 08. 14. 0.004248 0.004314 0.003950 0.003964 178,140 38,737,684
2019. 08. 13. 0.004534 0.004560 0.004164 0.004249 166,183 41,518,571
2019. 08. 12. 0.004601 0.004606 0.004465 0.004537 147,631 44,333,629
2019. 08. 11. 0.004444 0.004620 0.004411 0.004600 131,410 44,942,326
2019. 08. 10. 0.004555 0.004664 0.004366 0.004444 172,064 43,411,601
2019. 08. 09. 0.004697 0.004708 0.004442 0.004555 249,522 44,491,976
2019. 08. 08. 0.004829 0.004835 0.004569 0.004700 216,414 45,902,354
2019. 08. 07. 0.004907 0.005031 0.004728 0.004829 218,326 47,151,278
2019. 08. 06. 0.005127 0.005295 0.004495 0.004908 718,140 47,919,148
2019. 08. 05. 0.004584 0.005165 0.004584 0.005143 320,630 50,205,545
2019. 08. 04. 0.004671 0.004697 0.004525 0.004583 143,868 44,738,165
2019. 08. 03. 0.004805 0.004962 0.004625 0.004672 191,241 45,594,628
2019. 08. 02. 0.004825 0.004884 0.004732 0.004805 167,940 46,889,056
2019. 08. 01. 0.004819 0.004866 0.004667 0.004814 222,468 46,970,791
2019. 07. 31. 0.004516 0.004849 0.004515 0.004813 169,515 46,955,083
2019. 07. 30. 0.004557 0.004646 0.004475 0.004524 268,076 44,130,199
2019. 07. 29. 0.004547 0.004666 0.004497 0.004559 220,750 44,471,295
2019. 07. 28. 0.004486 0.004599 0.004400 0.004541 134,363 44,282,377
2019. 07. 27. 0.004662 0.004816 0.004423 0.004487 143,989 43,756,712
2019. 07. 26. 0.004928 0.004932 0.004633 0.004662 185,928 45,456,134
2019. 07. 25. 0.004790 0.005033 0.004774 0.004928 123,556 48,043,304
2019. 07. 24. 0.004857 0.004857 0.004645 0.004791 168,491 46,703,290
2019. 07. 23. 0.005191 0.005194 0.004709 0.004857 202,418 47,338,957
2019. 07. 22. 0.005296 0.005315 0.005100 0.005191 174,390 50,583,527
2019. 07. 21. 0.005504 0.005531 0.005011 0.005295 322,416 51,587,514
2019. 07. 20. 0.005549 0.005727 0.005495 0.005505 175,541 53,632,863
2019. 07. 19. 0.005634 0.005690 0.005316 0.005549 213,583 54,051,635
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Electroneum 정보

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum 통계
Electroneum 가격 0.004183 USD
Electroneum ROI -95.57%
시가 순위 #96
시가총액 40,900,033 USD
24시간 거래량 137,318 USD
유통 공급량 9,778,084,125 ETN
총 공급량 9,778,084,125 ETN
최대 공급량 21,000,000,000 ETN
전체 최고 0.236234 USD
(2017. 11. 02.)
전체 최저 0.003642 USD
(2019. 06. 04.)
52주 최고/최저 0.027458 USD /
0.003642 USD
90일 최고 /최저 0.007045 USD /
0.003642 USD
30일 최고/최저 0.005727 USD /
0.003790 USD
7일 최고/최저 0.004620 USD /
0.003790 USD
24시간 최고/최저 0.004217 USD /
0.004053 USD
어제 최고/최저 0.004217 USD /
0.004053 USD
어제 시작가/종가 0.004204 USD /
0.004109 USD
어제 변화 $-0.000095 USD (-2.27%)
어제 거래량 $136,263 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률