×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $224,320,506,07824시간 거래량:  $70,913,397,677BTC 우세:  66.0%
시가총액:  $224,320,506,07824시간 거래량:  $70,913,397,677BTC 우세:  66.0%암호화폐:  4,836시장:  20,893

Edgeless (EDG)

$0.009053 USD (-3.62%)
0.00000110 BTC (-1.94%)
0.00005101 ETH (-1.66%)
구매
거래
Crypto Credit
  • 시가총액
    $1,059,662 USD
    129.16628393 BTC
    5,971 ETH
  • 거래량(24시간)
    $1,390.15 USD
    0.16945123 BTC
    7.83330071 ETH
  • 유통 공급량
    117,046,967 EDG
  • 총 공급량
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.009335
    0.009478
    0.008923
    0.009049
    1,389.22
    1,059,214
    Nov 18, 2019
    0.009646
    0.009973
    0.009034
    0.009335
    1,380.85
    1,092,634
    Nov 17, 2019
    0.008745
    0.009873
    0.008425
    0.009646
    3,105.09
    1,129,017
    Nov 16, 2019
    0.009178
    0.009501
    0.008702
    0.008745
    3,249.90
    1,023,608
    Nov 15, 2019
    0.009719
    0.009770
    0.009168
    0.009175
    1,368.96
    1,073,902
    Nov 14, 2019
    0.009343
    0.010222
    0.009086
    0.009708
    2,864.34
    1,136,273
    Nov 13, 2019
    0.010264
    0.010781
    0.009155
    0.009340
    6,410.28
    1,093,167
    Nov 12, 2019
    0.010071
    0.010875
    0.009947
    0.010263
    1,881.07
    1,201,246
    Nov 11, 2019
    0.012566
    0.012609
    0.009808
    0.010070
    10,943.51
    1,178,680
    Nov 10, 2019
    0.011394
    0.012905
    0.011357
    0.012566
    1,088.53
    1,470,756
    Nov 09, 2019
    0.009897
    0.011915
    0.009887
    0.011396
    2,585.27
    1,333,848
    Nov 08, 2019
    0.010577
    0.010821
    0.009818
    0.009899
    3,684.99
    1,158,642
    Nov 07, 2019
    0.011458
    0.011700
    0.008706
    0.010578
    11,243.06
    1,238,135
    Nov 06, 2019
    0.010872
    0.014203
    0.010831
    0.011455
    1,756.77
    1,340,800
    Nov 05, 2019
    0.011180
    0.011877
    0.010791
    0.010872
    2,514.50
    1,272,558
    Nov 04, 2019
    0.011592
    0.012598
    0.009920
    0.011180
    14,690.06
    1,308,592
    Nov 03, 2019
    0.011569
    0.011775
    0.011184
    0.011624
    1,554.01
    1,360,512
    Nov 02, 2019
    0.011497
    0.011720
    0.011368
    0.011568
    539.77
    1,353,972
    Nov 01, 2019
    0.011936
    0.012014
    0.011243
    0.011501
    1,737.79
    1,346,175
    Oct 31, 2019
    0.012128
    0.012753
    0.011453
    0.011941
    1,424.95
    1,397,623
    Oct 30, 2019
    0.012020
    0.012223
    0.010608
    0.012169
    4,466.84
    1,424,321
    Oct 29, 2019
    0.010373
    0.012053
    0.010352
    0.012046
    4,726.15
    1,409,901
    Oct 28, 2019
    0.011465
    0.012069
    0.010074
    0.010371
    5,861.97
    1,213,918
    Oct 27, 2019
    0.010683
    0.011753
    0.010650
    0.011472
    2,807.22
    1,342,774
    Oct 26, 2019
    0.010636
    0.012165
    0.010043
    0.010683
    7,149.58
    1,250,458
    Oct 25, 2019
    0.013270
    0.013360
    0.008873
    0.010640
    27,853.63
    1,245,367
    Oct 24, 2019
    0.012754
    0.013750
    0.012029
    0.013270
    1,105.20
    1,553,158
    Oct 23, 2019
    0.014045
    0.014448
    0.012324
    0.012754
    1,862.16
    1,492,846
    Oct 22, 2019
    0.015398
    0.015450
    0.013423
    0.014045
    13,951.50
    1,643,950
    Oct 21, 2019
    0.015643
    0.015829
    0.015322
    0.015396
    2,833.98
    1,802,112
    Oct 20, 2019
    0.015595
    0.015835
    0.015409
    0.015641
    1,426.49
    1,830,685

Edgeless 정보

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.009053 USD and is down -3.62% over the last 24 hours. It is currently trading on 9 active market(s) with $1,390.15 traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.

Edgeless 통계

Edgeless Price
$0.009053 USD
Edgeless ROI
-78.75%
시가 순위
#865
시가총액
$1,059,662 USD
24시간 거래량
$1,390.15 USD
유통 공급량
117,046,967 EDG
총 공급량
132,046,997 EDG
최대 공급량
데이터 없음
전체 최고
$3.10 USD
(Dec 22, 2017)
전체 최저
$0.004958 USD
(Apr 01, 2017)
52주 최고/최저
$0.403893 USD /
$0.008425 USD
90일 최고 /최저
$0.035601 USD /
$0.008425 USD
30일 최고/최저
$0.015450 USD /
$0.008425 USD
7일 최고/최저
$0.010781 USD /
$0.008425 USD
24시간 최고/최저
$0.009478 USD /
$0.008923 USD
어제 최고/최저
$0.009478 USD /
$0.008923 USD
어제 시작가/종가
$0.009335 USD /
$0.009049 USD
어제 변화
$-0.000286 USD (-3.06%)
어제 거래량
$1,389.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.