암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Edgeless Edgeless (EDG)
0.090820 USD (12.70%)
0.00001144 BTC (12.43%)
0.00035529 ETH (11.04%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,630,158 USD
1,339 BTC
41,586 ETH
거래량(24시간)
109,391 USD
13.78 BTC
427.95 ETH
유통 공급량
117,046,967 EDG
총 공급량
132,046,997 EDG

Edgeless 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.081016 0.086890 0.076664 0.085854 85,599 10,048,957
2019. 05. 20. 0.083705 0.084191 0.076232 0.081128 82,653 9,495,739
2019. 05. 19. 0.079565 0.085544 0.079565 0.083902 100,127 9,820,483
2019. 05. 18. 0.082133 0.088688 0.077326 0.079538 73,331 9,309,734
2019. 05. 17. 0.089155 0.089201 0.070523 0.082133 125,340 9,613,394
2019. 05. 16. 0.096958 0.101273 0.082873 0.089380 206,894 10,461,704
2019. 05. 15. 0.089271 0.097554 0.082074 0.097098 219,083 11,364,986
2019. 05. 14. 0.082871 0.107324 0.082502 0.089317 157,905 10,454,253
2019. 05. 13. 0.081124 0.154183 0.080425 0.082707 145,365 9,680,550
2019. 05. 12. 0.087216 0.090021 0.079160 0.081124 69,156 9,495,322
2019. 05. 11. 0.082736 0.089945 0.081354 0.087360 97,157 10,225,193
2019. 05. 10. 0.083241 0.088323 0.081370 0.082711 48,769 9,681,124
2019. 05. 09. 0.086507 0.087653 0.078078 0.082930 67,018 9,706,675
2019. 05. 08. 0.085505 0.093849 0.083859 0.086507 93,577 10,125,351
2019. 05. 07. 0.090029 0.092422 0.085658 0.085697 62,124 10,030,531
2019. 05. 06. 0.092535 0.092738 0.086039 0.090236 53,838 10,561,796
2019. 05. 05. 0.095777 0.096062 0.085889 0.092581 149,659 10,836,358
2019. 05. 04. 0.102492 0.115789 0.091250 0.095848 87,151 11,218,744
2019. 05. 03. 0.101085 0.107806 0.100608 0.102492 66,516 11,996,336
2019. 05. 02. 0.105054 0.105054 0.099991 0.101101 76,487 11,833,542
2019. 05. 01. 0.109255 0.109255 0.103747 0.105050 71,190 12,295,751
2019. 04. 30. 0.101577 0.112302 0.099141 0.109226 111,116 12,784,624
2019. 04. 29. 0.105037 0.110050 0.098924 0.101566 149,767 11,887,987
2019. 04. 28. 0.108440 0.112815 0.102279 0.104979 78,541 12,287,488
2019. 04. 27. 0.105789 0.109051 0.104519 0.107793 32,351 12,616,880
2019. 04. 26. 0.099849 0.403893 0.096964 0.105723 96,830 12,374,534
2019. 04. 25. 0.103849 0.109510 0.097470 0.099434 89,618 11,638,491
2019. 04. 24. 0.109467 0.124984 0.101481 0.103839 307,084 12,154,042
2019. 04. 23. 0.111754 0.114146 0.105960 0.109467 75,661 12,812,791
2019. 04. 22. 0.101587 0.116475 0.100840 0.111467 117,265 13,046,929
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Edgeless 정보

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.090820 USD and is up 12.70% over the last 24 hours. It is currently trading on 10 active market(s) with 109,391 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Edgeless 통계
Edgeless 가격 0.090820 USD
Edgeless ROI +113.59%
시가 순위 #330
시가총액 10,630,158 USD
24시간 거래량 109,391 USD
유통 공급량 117,046,967 EDG
총 공급량 132,046,997 EDG
최대 공급량 데이터 없음
전체 최고 3.10 USD
(2017. 12. 22.)
전체 최저 0.004958 USD
(2017. 04. 01.)
52주 최고/최저 0.557318 USD /
0.049826 USD
90일 최고 /최저 0.403893 USD /
0.070523 USD
30일 최고/최저 0.403893 USD /
0.070523 USD
7일 최고/최저 0.101273 USD /
0.070523 USD
24시간 최고/최저 0.093385 USD /
0.076664 USD
어제 최고/최저 0.086890 USD /
0.076664 USD
어제 시작가/종가 0.081016 USD /
0.085854 USD
어제 변화 $0.004838 USD (+5.97%)
어제 거래량 $85,599 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률