×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,201,714,78224시간 거래량:  $88,821,421,326BTC 우세:  66.0%
시가총액:  $230,201,714,78224시간 거래량:  $88,821,421,326BTC 우세:  66.0%암호화폐:  5,059시장:  20,325

Edgeless (EDG)

$0.008596 USD (-7.76%)
0.00000103 BTC (-4.22%)
0.00005298 ETH (-4.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,006,125 USD
    120.45470606 BTC
    6,201 ETH
  • 거래량(24시간)
    $1,715.14 USD
    0.20533888 BTC
    10.57044957 ETH
  • 유통 공급량
    117,046,967 EDG
  • 총 공급량
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.009276
    0.010300
    0.008580
    0.009296
    3,519.78
    1,088,111
    Jan 21, 2020
    0.008620
    0.010259
    0.008585
    0.009276
    2,357.88
    1,085,710
    Jan 20, 2020
    0.008568
    0.008795
    0.008471
    0.008624
    902.24
    1,009,357
    Jan 19, 2020
    0.008802
    0.009147
    0.008167
    0.008568
    561.19
    1,002,849
    Jan 18, 2020
    0.010011
    0.010151
    0.007289
    0.008803
    2,926.85
    1,030,314
    Jan 17, 2020
    0.008567
    0.011365
    0.008396
    0.010013
    4,103.11
    1,171,979
    Jan 16, 2020
    0.009035
    0.009065
    0.008489
    0.008565
    708.88
    1,002,512
    Jan 15, 2020
    0.009124
    0.012053
    0.008617
    0.009033
    1,527.53
    1,057,229
    Jan 14, 2020
    0.008165
    0.009275
    0.008141
    0.009188
    238.61
    1,075,435
    Jan 13, 2020
    0.007894
    0.008232
    0.007840
    0.008156
    247.66
    954,666
    Jan 12, 2020
    0.007807
    0.007934
    0.007769
    0.007891
    222.30
    923,560
    Jan 11, 2020
    0.008600
    0.008708
    0.007794
    0.007809
    136.03
    913,976
    Jan 10, 2020
    0.007748
    0.008616
    0.007438
    0.008616
    554.52
    1,008,471
    Jan 09, 2020
    0.007726
    0.008256
    0.007585
    0.007756
    626.21
    907,846
    Jan 08, 2020
    0.008134
    0.008285
    0.007661
    0.007738
    511.10
    905,724
    Jan 07, 2020
    0.007831
    0.008399
    0.007319
    0.008134
    2,397.24
    952,114
    Jan 06, 2020
    0.007995
    0.008305
    0.007632
    0.007832
    520.93
    916,680
    Jan 05, 2020
    0.007856
    0.008334
    0.007856
    0.007995
    858.14
    935,756
    Jan 04, 2020
    0.007266
    0.007913
    0.007128
    0.007861
    1,823.89
    920,151
    Jan 03, 2020
    0.006745
    0.007290
    0.006681
    0.007268
    441.18
    850,716
    Jan 02, 2020
    0.007019
    0.007069
    0.006740
    0.006744
    471.94
    789,351
    Jan 01, 2020
    0.007595
    0.007622
    0.006938
    0.007019
    228.10
    821,569
    Dec 31, 2019
    0.007930
    0.008006
    0.007261
    0.007595
    1,008.48
    888,929
    Dec 30, 2019
    0.008288
    0.008401
    0.006694
    0.007935
    4,813.54
    928,794
    Dec 29, 2019
    0.008815
    0.009281
    0.007658
    0.008288
    3,844.42
    970,086
    Dec 28, 2019
    0.009102
    0.009109
    0.008619
    0.008813
    612.33
    1,031,519
    Dec 27, 2019
    0.009378
    0.009437
    0.008505
    0.009049
    448.28
    1,059,187
    Dec 26, 2019
    0.008638
    0.009629
    0.008453
    0.009378
    1,084.22
    1,097,698
    Dec 25, 2019
    0.008906
    0.009217
    0.008288
    0.008638
    574.95
    1,011,081
    Dec 24, 2019
    0.009043
    0.009421
    0.008788
    0.008906
    716.29
    1,042,440
    Dec 23, 2019
    0.008350
    0.009728
    0.008169
    0.009040
    1,464.30
    1,058,157

Edgeless 정보

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.008596 USD and is down -7.76% over the last 24 hours. It is currently trading on 9 active market(s) with $1,715.14 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Edgeless 통계

Edgeless Price
$0.008596 USD
Edgeless ROI
-79.78%
시가 순위
#866
시가총액
$1,006,125 USD
24시간 거래량
$1,715.14 USD
유통 공급량
117,046,967 EDG
총 공급량
132,046,997 EDG
최대 공급량
데이터 없음
전체 최고
$3.10 USD
(Dec 22, 2017)
전체 최저
$0.004958 USD
(Apr 01, 2017)
52주 최고/최저
$0.403893 USD /
$0.006483 USD
90일 최고 /최저
$0.014203 USD /
$0.006483 USD
30일 최고/최저
$0.012053 USD /
$0.006681 USD
7일 최고/최저
$0.011365 USD /
$0.007289 USD
24시간 최고/최저
$0.009383 USD /
$0.008355 USD
어제 최고/최저
$0.010300 USD /
$0.008580 USD
어제 시작가/종가
$0.009276 USD /
$0.009296 USD
어제 변화
$0.000021 USD (0.22%)
어제 거래량
$3,519.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.