Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Edgeless Edgeless (EDG)
0.023673 USD (10.41%)
0.00000229 BTC (10.96%)
0.00012517 ETH (9.34%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,770,817 USD
268 BTC
14,651 ETH
거래량(24시간)
4,606 USD
0.45 BTC
24.36 ETH
유통 공급량
117,046,967 EDG
총 공급량
132,046,997 EDG

Edgeless 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.023437 0.023507 0.020737 0.023507 2,352 2,751,399
2019. 09. 13. 0.022851 0.024599 0.020283 0.023450 3,688 2,744,751
2019. 09. 12. 0.021526 0.023565 0.021522 0.022855 1,108 2,675,083
2019. 09. 11. 0.022558 0.023830 0.020937 0.021513 4,352 2,517,988
2019. 09. 10. 0.022314 0.023208 0.021399 0.022554 1,334 2,639,850
2019. 09. 09. 0.021100 0.022413 0.020890 0.022320 3,126 2,612,520
2019. 09. 08. 0.021523 0.022276 0.020750 0.021145 1,094 2,474,949
2019. 09. 07. 0.020514 0.023454 0.020490 0.021536 493 2,520,779
2019. 09. 06. 0.021556 0.028944 0.020347 0.020507 4,625 2,400,290
2019. 09. 05. 0.024623 0.035601 0.021031 0.021556 3,148 2,523,087
2019. 09. 04. 0.024219 0.030780 0.023616 0.024619 14,279 2,881,573
2019. 09. 03. 0.021307 0.025268 0.019948 0.024226 11,956 2,835,573
2019. 09. 02. 0.018503 0.022312 0.018364 0.021302 4,746 2,493,388
2019. 09. 01. 0.017384 0.019165 0.017320 0.018502 1,952 2,165,592
2019. 08. 31. 0.018826 0.019412 0.017230 0.017354 1,414 2,031,269
2019. 08. 30. 0.014660 0.020664 0.014638 0.018816 72,600 2,202,369
2019. 08. 29. 0.017242 0.018858 0.014660 0.014660 52,329 1,715,919
2019. 08. 28. 0.016630 0.020954 0.016165 0.017241 64,383 2,018,017
2019. 08. 27. 0.014489 0.017670 0.013822 0.016622 139,375 1,945,532
2019. 08. 26. 0.013352 0.015139 0.012527 0.014487 45,488 1,695,713
2019. 08. 25. 0.015902 0.016381 0.012965 0.013333 43,463 1,560,555
2019. 08. 24. 0.016605 0.016668 0.015434 0.015902 5,436 1,861,307
2019. 08. 23. 0.018037 0.018037 0.015538 0.016605 43,545 1,943,582
2019. 08. 22. 0.021383 0.021901 0.014928 0.018037 131,834 2,111,155
2019. 08. 21. 0.019378 0.030050 0.018269 0.021383 117,731 2,502,762
2019. 08. 20. 0.022511 0.022732 0.018090 0.019378 37,171 2,268,135
2019. 08. 19. 0.022382 0.023654 0.020656 0.022511 44,292 2,634,789
2019. 08. 18. 0.022811 0.023838 0.020955 0.022372 33,909 2,618,606
2019. 08. 17. 0.022272 0.023305 0.019900 0.022495 63,618 2,632,989
2019. 08. 16. 0.027648 0.037806 0.019684 0.022266 154,230 2,606,207
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Edgeless 정보

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.023673 USD and is up 10.41% over the last 24 hours. It is currently trading on 9 active market(s) with 4,606 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Edgeless 통계
Edgeless 가격 0.023673 USD
Edgeless ROI -44.33%
시가 순위 #616
시가총액 2,770,817 USD
24시간 거래량 4,606 USD
유통 공급량 117,046,967 EDG
총 공급량 132,046,997 EDG
최대 공급량 데이터 없음
전체 최고 3.10 USD
(2017. 12. 22.)
전체 최저 0.004958 USD
(2017. 04. 01.)
52주 최고/최저 0.463904 USD /
0.012527 USD
90일 최고 /최저 0.113771 USD /
0.012527 USD
30일 최고/최저 0.035601 USD /
0.012527 USD
7일 최고/최저 0.024599 USD /
0.020283 USD
24시간 최고/최저 0.024296 USD /
0.020952 USD
어제 최고/최저 0.023507 USD /
0.020737 USD
어제 시작가/종가 0.023437 USD /
0.023507 USD
어제 변화 $0.000070 USD (+0.30%)
어제 거래량 $2,352 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률