×
×
암호화폐:  5,735시장:  23,151시가총액:  $271,694,344,41924시간 거래량:  $56,963,056,889BTC 우세:  62.3%
시가총액:  $271,694,344,41924시간 거래량:  $56,963,056,889BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

Edgeless (EDG)

$0.007453 USD (-0.09%)
0.00000081 BTC (0.67%)
0.00003137 ETH (1.15%)
구매
거래
도박
Win Now
  • 시가총액
    $872,359 USD
    95.04182792 BTC
    3,672 ETH
  • 거래량(24시간)
    $373.39 USD
    0.04067966 BTC
    1.57169204 ETH
  • 유통 공급량
    117,046,967 EDG
  • 총 공급량
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.007632
    0.007884
    0.007356
    0.007464
    2,260.50
    873,692
    Jul 13, 2020
    0.008163
    0.008163
    0.006586
    0.007671
    3,207.47
    897,859
    Jul 12, 2020
    0.007595
    0.008218
    0.007593
    0.008163
    549.79
    955,467
    Jul 11, 2020
    0.007927
    0.008052
    0.007581
    0.007595
    732.43
    888,938
    Jul 10, 2020
    0.007367
    0.007937
    0.007341
    0.007926
    419.56
    927,740
    Jul 09, 2020
    0.007914
    0.008188
    0.006933
    0.007366
    5,989.28
    862,217
    Jul 08, 2020
    0.007588
    0.008085
    0.007563
    0.007914
    2,961.57
    926,273
    Jul 07, 2020
    0.008118
    0.008413
    0.007422
    0.007589
    1,159.56
    888,251
    Jul 06, 2020
    0.008547
    0.008810
    0.007722
    0.008129
    4,339.83
    951,515
    Jul 05, 2020
    0.008955
    0.009136
    0.008458
    0.008547
    534.88
    1,000,381
    Jul 04, 2020
    0.007628
    0.009084
    0.007551
    0.008987
    2,599.56
    1,051,909
    Jul 03, 2020
    0.007887
    0.008028
    0.007605
    0.007627
    2,981.10
    892,754
    Jul 02, 2020
    0.007730
    0.007985
    0.007510
    0.007887
    909.73
    923,133
    Jul 01, 2020
    0.007438
    0.007990
    0.007167
    0.007730
    649.54
    904,755
    Jun 30, 2020
    0.007752
    0.007824
    0.007438
    0.007438
    330.17
    870,621
    Jun 29, 2020
    0.006811
    0.008252
    0.006782
    0.007752
    3,730.14
    907,372
    Jun 28, 2020
    0.006697
    0.006964
    0.006671
    0.006811
    369.44
    797,248
    Jun 27, 2020
    0.006982
    0.007063
    0.006634
    0.006697
    1,624.67
    783,830
    Jun 26, 2020
    0.007085
    0.007201
    0.006948
    0.006982
    515.79
    817,225
    Jun 25, 2020
    0.007268
    0.007524
    0.006556
    0.007086
    1,449.64
    829,432
    Jun 24, 2020
    0.007594
    0.007705
    0.007007
    0.007263
    3,015.41
    850,144
    Jun 23, 2020
    0.007716
    0.007733
    0.007581
    0.007591
    308.60
    888,511
    Jun 22, 2020
    0.007276
    0.007722
    0.006898
    0.007716
    2,811.25
    903,103
    Jun 21, 2020
    0.007128
    0.007484
    0.007028
    0.007275
    552.60
    851,568
    Jun 20, 2020
    0.006977
    0.007408
    0.006930
    0.007132
    538.71
    834,777
    Jun 19, 2020
    0.008062
    0.008062
    0.006875
    0.006977
    2,904.90
    816,580
    Jun 18, 2020
    0.007695
    0.008325
    0.007681
    0.008053
    1,766.89
    942,626
    Jun 17, 2020
    0.007119
    0.008365
    0.006902
    0.007695
    1,333.37
    900,682
    Jun 16, 2020
    0.006051
    0.007172
    0.006050
    0.007094
    1,695.59
    830,294
    Jun 15, 2020
    0.006665
    0.006682
    0.006009
    0.006049
    945.03
    708,036

Edgeless 정보

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.007454 USD and is down -0.08% over the last 24 hours. It is currently trading on 5 active market(s) with $373.43 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Edgeless 통계

Edgeless Price$0.007453 USD
Edgeless ROI
-82.47%
시가 순위#1016
시가총액$872,359 USD
24시간 거래량$373.39 USD
유통 공급량117,046,967 EDG
총 공급량132,046,997 EDG
최대 공급량데이터 없음
전체 최고
$3.10 USD
(Dec 22, 2017)
전체 최저
$0.004822 USD
(Mar 16, 2020)
52주 최고/최저
$0.076407 USD /
$0.004822 USD
90일 최고 /최저
$0.010337 USD /
$0.005710 USD
30일 최고/최저
$0.009136 USD /
$0.006050 USD
7일 최고/최저
$0.008218 USD /
$0.006586 USD
24시간 최고/최저
$0.007624 USD /
$0.007423 USD
어제 최고/최저
$0.007884 USD /
$0.007356 USD
어제 시작가/종가
$0.007632 USD /
$0.007464 USD
어제 변화$-0.000167 USD (-2.19%)
어제 거래량$2,260.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.