암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Edgeless Edgeless (EDG)
0.070152 USD (-1.42%)
0.00000673 BTC (-0.13%)
0.00031978 ETH (1.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,211,071 USD
788 BTC
37,429 ETH
거래량(24시간)
10,311 USD
0.99 BTC
47.00 ETH
유통 공급량
117,046,967 EDG
총 공급량
132,046,997 EDG

Edgeless 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.069235 0.076407 0.066520 0.072116 37,379 8,441,016
2019. 07. 17. 0.065195 0.070798 0.062862 0.069194 20,743 8,098,902
2019. 07. 16. 0.072893 0.074704 0.062812 0.065329 25,675 7,646,618
2019. 07. 15. 0.065512 0.074518 0.063219 0.073065 49,774 8,552,035
2019. 07. 14. 0.071404 0.077137 0.065245 0.065467 33,627 7,662,756
2019. 07. 13. 0.084249 0.091104 0.065476 0.071374 392,215 8,354,094
2019. 07. 12. 0.076965 0.101432 0.076233 0.084216 38,681 9,857,266
2019. 07. 11. 0.072769 0.094626 0.066053 0.076904 125,788 9,001,387
2019. 07. 10. 0.090164 0.093316 0.066022 0.072747 74,823 8,514,807
2019. 07. 09. 0.095975 0.096966 0.085051 0.090186 34,523 10,556,030
2019. 07. 08. 0.087151 0.103740 0.086926 0.095925 120,273 11,227,709
2019. 07. 07. 0.095192 0.097505 0.080850 0.087152 65,113 10,200,907
2019. 07. 06. 0.082710 0.113771 0.082461 0.095194 226,140 11,142,125
2019. 07. 05. 0.086856 0.090924 0.080837 0.082727 98,075 9,682,945
2019. 07. 04. 0.079724 0.102215 0.074340 0.086879 303,109 10,168,963
2019. 07. 03. 0.063003 0.080292 0.063003 0.079735 74,122 9,332,717
2019. 07. 02. 0.062515 0.067450 0.057895 0.063004 29,918 7,374,423
2019. 07. 01. 0.055365 0.064918 0.055196 0.062501 42,302 7,315,523
2019. 06. 30. 0.061151 0.066674 0.055223 0.055365 19,140 6,480,256
2019. 06. 29. 0.059390 0.064061 0.053262 0.061200 6,335 7,163,318
2019. 06. 28. 0.059918 0.060987 0.056402 0.059342 67,417 6,945,852
2019. 06. 27. 0.061551 0.066767 0.055217 0.059918 116,695 7,013,182
2019. 06. 26. 0.068042 0.068488 0.056076 0.061529 138,136 7,201,820
2019. 06. 25. 0.067755 0.070780 0.061691 0.068042 90,246 7,964,130
2019. 06. 24. 0.067469 0.071105 0.061982 0.067735 92,376 7,928,135
2019. 06. 23. 0.066126 0.081734 0.064203 0.067469 188,286 7,897,033
2019. 06. 22. 0.070885 0.071944 0.062488 0.066115 190,673 7,738,606
2019. 06. 21. 0.080765 0.082855 0.068113 0.070678 242,026 8,272,688
2019. 06. 20. 0.084447 0.087304 0.079383 0.080708 111,950 9,446,611
2019. 06. 19. 0.084097 0.085124 0.083307 0.084463 92,594 9,886,124
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Edgeless 정보

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.070152 USD and is down 1.42% over the last 24 hours. It is currently trading on 10 active market(s) with 10,311 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Edgeless 통계
Edgeless 가격 0.070152 USD
Edgeless ROI +64.98%
시가 순위 #339
시가총액 8,211,071 USD
24시간 거래량 10,311 USD
유통 공급량 117,046,967 EDG
총 공급량 132,046,997 EDG
최대 공급량 데이터 없음
전체 최고 3.10 USD
(2017. 12. 22.)
전체 최저 0.004958 USD
(2017. 04. 01.)
52주 최고/최저 0.463904 USD /
0.049826 USD
90일 최고 /최저 0.403893 USD /
0.053262 USD
30일 최고/최저 0.113771 USD /
0.053262 USD
7일 최고/최저 0.091104 USD /
0.062812 USD
24시간 최고/최저 0.072924 USD /
0.067248 USD
어제 최고/최저 0.076407 USD /
0.066520 USD
어제 시작가/종가 0.069235 USD /
0.072116 USD
어제 변화 $0.002881 USD (+4.16%)
어제 거래량 $37,379 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률