시가총액:
DomRaider DomRaider (DRT)
0.001684 USD (-0.05%)
0.00000042 BTC (-1.06%)
0.00001134 ETH (-2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
996,214 USD
250 BTC
6,707 ETH
거래량(24시간)
60,787 USD
15.23 BTC
409.27 ETH
유통 공급량
591,500,000 DRT
총 공급량
1,300,000,000 DRT

DomRaider 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 0.001590 0.001832 0.001514 0.001738 43,758 1,027,894
2019. 02. 20. 0.001606 0.001617 0.001537 0.001586 45,018 937,920
2019. 02. 19. 0.001519 0.001698 0.001508 0.001606 55,537 949,834
2019. 02. 18. 0.001462 0.001604 0.001427 0.001522 44,979 900,446
2019. 02. 17. 0.001493 0.001493 0.001343 0.001467 29,785 867,849
2019. 02. 16. 0.001509 0.001528 0.001481 0.001481 45,242 876,116
2019. 02. 15. 0.001507 0.001534 0.001487 0.001515 51,025 896,196
2019. 02. 14. 0.001517 0.001537 0.001485 0.001499 52,511 886,775
2019. 02. 13. 0.001541 0.001595 0.001480 0.001507 53,208 891,571
2019. 02. 12. 0.001605 0.001614 0.001511 0.001511 36,132 893,887
2019. 02. 11. 0.001626 0.001649 0.001534 0.001602 37,260 947,750
2019. 02. 10. 0.001541 0.001652 0.001537 0.001628 32,590 962,716
2019. 02. 09. 0.001604 0.001823 0.001537 0.001539 39,193 910,493
2019. 02. 08. 0.001648 0.001650 0.001489 0.001602 25,495 947,604
2019. 02. 07. 0.001703 0.001720 0.001480 0.001646 52,748 973,854
2019. 02. 06. 0.001798 0.001808 0.001702 0.001703 23,226 1,007,205
2019. 02. 05. 0.001780 0.001845 0.001756 0.001789 40,533 1,058,178
2019. 02. 04. 0.001766 0.001849 0.001730 0.001791 46,822 1,059,341
2019. 02. 03. 0.001898 0.001901 0.001753 0.001759 40,626 1,040,460
2019. 02. 02. 0.001799 0.001904 0.001799 0.001897 11,595 1,122,246
2019. 02. 01. 0.001738 0.001807 0.001697 0.001801 32,545 1,065,428
2019. 01. 31. 0.001848 0.001862 0.001667 0.001727 33,900 1,021,804
2019. 01. 30. 0.001835 0.001945 0.001816 0.001853 25,636 1,096,182
2019. 01. 29. 0.001848 0.002043 0.001812 0.001833 45,591 1,084,390
2019. 01. 28. 0.001854 0.001857 0.001797 0.001841 53,013 1,088,660
2019. 01. 27. 0.001896 0.001978 0.001819 0.001827 13,301 1,080,439
2019. 01. 26. 0.001934 0.001989 0.001825 0.001885 30,561 1,115,239
2019. 01. 25. 0.002051 0.002099 0.001887 0.001933 43,937 1,143,441
2019. 01. 24. 0.002060 0.002156 0.001907 0.002059 44,513 1,218,022
2019. 01. 23. 0.002207 0.002216 0.001999 0.002057 41,062 1,216,639
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001684 USD and is down 0.05% over the last 24 hours. It is currently trading on 6 active market(s) with 60,787 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Price 0.001684 USD
Market Rank #766
시가총액 996,214 USD
24h Volume 60,787 USD
유통 공급량 591,500,000 DRT
총 공급량 1,300,000,000 DRT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.001590 USD / $0.001738 USD
Yesterday's High / Low $0.001832 USD / $0.001514 USD
Yesterday's Change +0.000148 USD (+9.29%)
Yesterday's Volume $43,758 USD