날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
2019. 02. 21. | 0.001590 | 0.001832 | 0.001514 | 0.001738 | 43,758 | 1,027,894 |
2019. 02. 20. | 0.001606 | 0.001617 | 0.001537 | 0.001586 | 45,018 | 937,920 |
2019. 02. 19. | 0.001519 | 0.001698 | 0.001508 | 0.001606 | 55,537 | 949,834 |
2019. 02. 18. | 0.001462 | 0.001604 | 0.001427 | 0.001522 | 44,979 | 900,446 |
2019. 02. 17. | 0.001493 | 0.001493 | 0.001343 | 0.001467 | 29,785 | 867,849 |
2019. 02. 16. | 0.001509 | 0.001528 | 0.001481 | 0.001481 | 45,242 | 876,116 |
2019. 02. 15. | 0.001507 | 0.001534 | 0.001487 | 0.001515 | 51,025 | 896,196 |
2019. 02. 14. | 0.001517 | 0.001537 | 0.001485 | 0.001499 | 52,511 | 886,775 |
2019. 02. 13. | 0.001541 | 0.001595 | 0.001480 | 0.001507 | 53,208 | 891,571 |
2019. 02. 12. | 0.001605 | 0.001614 | 0.001511 | 0.001511 | 36,132 | 893,887 |
2019. 02. 11. | 0.001626 | 0.001649 | 0.001534 | 0.001602 | 37,260 | 947,750 |
2019. 02. 10. | 0.001541 | 0.001652 | 0.001537 | 0.001628 | 32,590 | 962,716 |
2019. 02. 09. | 0.001604 | 0.001823 | 0.001537 | 0.001539 | 39,193 | 910,493 |
2019. 02. 08. | 0.001648 | 0.001650 | 0.001489 | 0.001602 | 25,495 | 947,604 |
2019. 02. 07. | 0.001703 | 0.001720 | 0.001480 | 0.001646 | 52,748 | 973,854 |
2019. 02. 06. | 0.001798 | 0.001808 | 0.001702 | 0.001703 | 23,226 | 1,007,205 |
2019. 02. 05. | 0.001780 | 0.001845 | 0.001756 | 0.001789 | 40,533 | 1,058,178 |
2019. 02. 04. | 0.001766 | 0.001849 | 0.001730 | 0.001791 | 46,822 | 1,059,341 |
2019. 02. 03. | 0.001898 | 0.001901 | 0.001753 | 0.001759 | 40,626 | 1,040,460 |
2019. 02. 02. | 0.001799 | 0.001904 | 0.001799 | 0.001897 | 11,595 | 1,122,246 |
2019. 02. 01. | 0.001738 | 0.001807 | 0.001697 | 0.001801 | 32,545 | 1,065,428 |
2019. 01. 31. | 0.001848 | 0.001862 | 0.001667 | 0.001727 | 33,900 | 1,021,804 |
2019. 01. 30. | 0.001835 | 0.001945 | 0.001816 | 0.001853 | 25,636 | 1,096,182 |
2019. 01. 29. | 0.001848 | 0.002043 | 0.001812 | 0.001833 | 45,591 | 1,084,390 |
2019. 01. 28. | 0.001854 | 0.001857 | 0.001797 | 0.001841 | 53,013 | 1,088,660 |
2019. 01. 27. | 0.001896 | 0.001978 | 0.001819 | 0.001827 | 13,301 | 1,080,439 |
2019. 01. 26. | 0.001934 | 0.001989 | 0.001825 | 0.001885 | 30,561 | 1,115,239 |
2019. 01. 25. | 0.002051 | 0.002099 | 0.001887 | 0.001933 | 43,937 | 1,143,441 |
2019. 01. 24. | 0.002060 | 0.002156 | 0.001907 | 0.002059 | 44,513 | 1,218,022 |
2019. 01. 23. | 0.002207 | 0.002216 | 0.001999 | 0.002057 | 41,062 | 1,216,639 |
DomRaider Price | 0.001684 USD |
---|---|
Market Rank | #766 |
시가총액 | 996,214 USD |
24h Volume | 60,787 USD |
유통 공급량 | 591,500,000 DRT |
총 공급량 | 1,300,000,000 DRT |
최대 공급량 | 데이터 없음 |
Yesterday's Open / Close | $0.001590 USD / $0.001738 USD |
Yesterday's High / Low | $0.001832 USD / $0.001514 USD |
Yesterday's Change | +0.000148 USD (+9.29%) |
Yesterday's Volume | $43,758 USD |