암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
DomRaider DomRaider (DRT)
0.002890 USD (-0.98%)
0.00000053 BTC (-1.13%)
0.00001754 ETH (-0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,709,721 USD
313 BTC
10,373 ETH
거래량(24시간)
493 USD
0.09 BTC
2.99 ETH
유통 공급량
591,500,000 DRT
총 공급량
1,300,000,000 DRT

DomRaider 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.002775 0.004019 0.002687 0.002789 1,572 1,649,944
2019. 04. 23. 0.002682 0.002815 0.002676 0.002775 566 1,641,632
2019. 04. 22. 0.002488 0.002700 0.002467 0.002682 929 1,586,655
2019. 04. 21. 0.002615 0.002623 0.002359 0.002489 368 1,472,354
2019. 04. 20. 0.002654 0.002686 0.002599 0.002614 204 1,546,237
2019. 04. 19. 0.002646 0.002685 0.002526 0.002654 298 1,569,803
2019. 04. 18. 0.002602 0.002676 0.002537 0.002646 75 1,564,926
2019. 04. 17. 0.002596 0.002620 0.002515 0.002602 215 1,539,134
2019. 04. 16. 0.002532 0.002603 0.002476 0.002596 351 1,535,748
2019. 04. 15. 0.002459 0.003049 0.002459 0.002532 439 1,497,798
2019. 04. 14. 0.002514 0.002953 0.002394 0.002459 22 1,454,655
2019. 04. 13. 0.002318 0.002517 0.002310 0.002514 56 1,487,078
2019. 04. 12. 0.002360 0.002442 0.002263 0.002318 241 1,370,849
2019. 04. 11. 0.002491 0.002497 0.002334 0.002362 16 1,397,389
2019. 04. 10. 0.002455 0.002547 0.002450 0.002489 9 1,472,302
2019. 04. 09. 0.002565 0.002565 0.002451 0.002455 18 1,451,957
2019. 04. 08. 0.002408 0.002572 0.002316 0.002565 361 1,516,914
2019. 04. 07. 0.002291 0.002457 0.002281 0.002407 171 1,423,847
2019. 04. 06. 0.002308 0.002419 0.002232 0.002293 28 1,356,330
2019. 04. 05. 0.002384 0.002485 0.002290 0.002308 72 1,364,938
2019. 04. 04. 0.002257 0.002404 0.002211 0.002383 662 1,409,498
2019. 04. 03. 0.002245 0.002406 0.002227 0.002256 768 1,334,247
2019. 04. 02. 0.001895 0.002264 0.001875 0.002245 748 1,327,969
2019. 04. 01. 0.001957 0.001966 0.001857 0.001894 335 1,120,487
2019. 03. 31. 0.002134 0.002163 0.001954 0.001957 89 1,157,801
2019. 03. 30. 0.002041 0.002210 0.001956 0.002134 480 1,262,424
2019. 03. 29. 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
2019. 03. 28. 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
2019. 03. 27. 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
2019. 03. 26. 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002890 USD and is down 0.98% over the last 24 hours. It is currently trading on 6 active market(s) with 493 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.002890 USD
DomRaider ROI -94.13%
Market Rank #1265
시가총액 1,709,721 USD
24 Hour Volume 493 USD
유통 공급량 591,500,000 DRT
총 공급량 1,300,000,000 DRT
최대 공급량 데이터 없음
All Time High 0.186574 USD
(2018. 01. 13.)
All Time Low 0.001343 USD
(2019. 02. 17.)
52 Week High / Low 0.025716 USD /
0.001343 USD
90 Day High / Low 0.004019 USD /
0.001343 USD
30 Day High / Low 0.004019 USD /
0.001857 USD
7 Day High / Low 0.004019 USD /
0.002359 USD
24 Hour High / Low 0.003261 USD /
0.002742 USD
Yesterday's High / Low 0.004019 USD /
0.002687 USD
Yesterday's Open / Close 0.002775 USD /
0.002789 USD
Yesterday's Change $0.000014 USD (+0.51%)
Yesterday's Volume $1,572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)