×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $236,634,850,93124시간 거래량:  $68,173,896,035BTC 우세:  65.9%
광고
시가총액:  $236,634,850,93124시간 거래량:  $68,173,896,035BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

DomRaider (DRT)

$0.001214 USD (-17.62%)
0.00000014 BTC (-16.10%)
0.00000657 ETH (-16.27%)
공유
구매
거래
Crypto Credit
sponsored
  • 시가총액
    $717,894 USD
    83.15881049 BTC
    3,884 ETH
  • 거래량(24시간)
    $1,453.33 USD
    0.16834953 BTC
    7.86279771 ETH
  • 유통 공급량
    591,500,000 DRT
  • 총 공급량
    1,300,000,000 DRT

  • Historical data for DomRaider

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.001482
    0.001539
    0.001054
    0.001223
    1,464.30
    723,254
    Nov 13, 2019
    0.000733
    0.002234
    0.000713
    0.001482
    49,796.45
    876,675
    Nov 12, 2019
    0.000719
    0.000760
    0.000718
    0.000733
    16.15
    433,688
    Nov 11, 2019
    0.000893
    0.000896
    0.000718
    0.000719
    2.98
    425,452
    Nov 10, 2019
    0.000925
    0.000933
    0.000874
    0.000893
    9.37
    528,174
    Nov 09, 2019
    0.000791
    0.000925
    0.000790
    0.000925
    0.037767
    547,154
    Nov 08, 2019
    0.000772
    0.000794
    0.000739
    0.000791
    5.94
    468,094
    Nov 07, 2019
    0.000844
    0.000895
    0.000769
    0.000773
    12.09
    456,992
    Nov 06, 2019
    0.000935
    0.000943
    0.000837
    0.000844
    14.27
    499,410
    Nov 05, 2019
    0.000848
    0.000940
    0.000832
    0.000935
    3.65
    552,867
    Nov 04, 2019
    0.000932
    0.000964
    0.000847
    0.000848
    0.076278
    501,315
    Nov 03, 2019
    0.000840
    0.000966
    0.000840
    0.000934
    44.19
    552,706
    Nov 02, 2019
    0.000833
    0.000856
    0.000833
    0.000840
    0
    496,688
    Nov 01, 2019
    0.000828
    0.000925
    0.000822
    0.000833
    105.29
    492,893
    Oct 31, 2019
    0.000909
    0.000914
    0.000824
    0.000828
    838.47
    489,743
    Oct 30, 2019
    0.000978
    0.000980
    0.000883
    0.000911
    225.85
    538,711
    Oct 29, 2019
    0.000924
    0.001009
    0.000922
    0.000978
    18.15
    578,466
    Oct 28, 2019
    0.000972
    0.000993
    0.000920
    0.000923
    25.17
    546,224
    Oct 27, 2019
    0.000982
    0.000988
    0.000874
    0.000972
    3.03
    574,767
    Oct 26, 2019
    0.000984
    0.001101
    0.000974
    0.000982
    14.08
    580,641
    Oct 25, 2019
    0.000844
    0.001081
    0.000843
    0.000985
    1.25
    582,436
    Oct 24, 2019
    0.000944
    0.000994
    0.000840
    0.000844
    2.70
    499,480
    Oct 23, 2019
    0.000926
    0.001041
    0.000803
    0.000944
    19.25
    558,485
    Oct 22, 2019
    0.000874
    0.000926
    0.000852
    0.000926
    1.89
    547,531
    Oct 21, 2019
    0.000887
    0.000973
    0.000812
    0.000873
    20.75
    516,675
    Oct 20, 2019
    0.000764
    0.001025
    0.000746
    0.000887
    180.76
    524,443
    Oct 19, 2019
    0.000970
    0.000978
    0.000747
    0.000763
    11.48
    451,564
    Oct 18, 2019
    0.001139
    0.001261
    0.000864
    0.000970
    0.398207
    573,639
    Oct 17, 2019
    0.000819
    0.001364
    0.000809
    0.001139
    27.45
    673,770
    Oct 16, 2019
    0.001356
    0.001356
    0.000811
    0.000819
    381.73
    484,522
    Oct 15, 2019
    0.000943
    0.003311
    0.000930
    0.001357
    69.19
    802,584

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

DomRaider 정보

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001214 USD and is down -17.62% over the last 24 hours. It is currently trading on 7 active market(s) with $1,453.33 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider 통계

DomRaider Price
$0.001214 USD
DomRaider ROI
-97.54%
시가 순위
#982
시가총액
$717,894 USD
24시간 거래량
$1,453.33 USD
유통 공급량
591,500,000 DRT
총 공급량
1,300,000,000 DRT
최대 공급량
데이터 없음
전체 최고
$0.186574 USD
(Jan 13, 2018)
전체 최저
$0.000633 USD
(Aug 23, 2019)
52주 최고/최저
$0.007239 USD /
$0.000601 USD
90일 최고 /최저
$0.003311 USD /
$0.000633 USD
30일 최고/최저
$0.002234 USD /
$0.000713 USD
7일 최고/최저
$0.002234 USD /
$0.000713 USD
24시간 최고/최저
$0.001539 USD /
$0.001054 USD
어제 최고/최저
$0.001539 USD /
$0.001054 USD
어제 시작가/종가
$0.001482 USD /
$0.001223 USD
어제 변화
$-0.000259 USD (-17.51%)
어제 거래량
$1,464.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.