DomRaider 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 02. 21.	0.001590	0.001832	0.001514	0.001738	43,758	1,027,894
2019. 02. 20.	0.001606	0.001617	0.001537	0.001586	45,018	937,920
2019. 02. 19.	0.001519	0.001698	0.001508	0.001606	55,537	949,834
2019. 02. 18.	0.001462	0.001604	0.001427	0.001522	44,979	900,446
2019. 02. 17.	0.001493	0.001493	0.001343	0.001467	29,785	867,849
2019. 02. 16.	0.001509	0.001528	0.001481	0.001481	45,242	876,116
2019. 02. 15.	0.001507	0.001534	0.001487	0.001515	51,025	896,196
2019. 02. 14.	0.001517	0.001537	0.001485	0.001499	52,511	886,775
2019. 02. 13.	0.001541	0.001595	0.001480	0.001507	53,208	891,571
2019. 02. 12.	0.001605	0.001614	0.001511	0.001511	36,132	893,887
2019. 02. 11.	0.001626	0.001649	0.001534	0.001602	37,260	947,750
2019. 02. 10.	0.001541	0.001652	0.001537	0.001628	32,590	962,716
2019. 02. 09.	0.001604	0.001823	0.001537	0.001539	39,193	910,493
2019. 02. 08.	0.001648	0.001650	0.001489	0.001602	25,495	947,604
2019. 02. 07.	0.001703	0.001720	0.001480	0.001646	52,748	973,854
2019. 02. 06.	0.001798	0.001808	0.001702	0.001703	23,226	1,007,205
2019. 02. 05.	0.001780	0.001845	0.001756	0.001789	40,533	1,058,178
2019. 02. 04.	0.001766	0.001849	0.001730	0.001791	46,822	1,059,341
2019. 02. 03.	0.001898	0.001901	0.001753	0.001759	40,626	1,040,460
2019. 02. 02.	0.001799	0.001904	0.001799	0.001897	11,595	1,122,246
2019. 02. 01.	0.001738	0.001807	0.001697	0.001801	32,545	1,065,428
2019. 01. 31.	0.001848	0.001862	0.001667	0.001727	33,900	1,021,804
2019. 01. 30.	0.001835	0.001945	0.001816	0.001853	25,636	1,096,182
2019. 01. 29.	0.001848	0.002043	0.001812	0.001833	45,591	1,084,390
2019. 01. 28.	0.001854	0.001857	0.001797	0.001841	53,013	1,088,660
2019. 01. 27.	0.001896	0.001978	0.001819	0.001827	13,301	1,080,439
2019. 01. 26.	0.001934	0.001989	0.001825	0.001885	30,561	1,115,239
2019. 01. 25.	0.002051	0.002099	0.001887	0.001933	43,937	1,143,441
2019. 01. 24.	0.002060	0.002156	0.001907	0.002059	44,513	1,218,022
2019. 01. 23.	0.002207	0.002216	0.001999	0.002057	41,062	1,216,639

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001684 USD and is down 0.05% over the last 24 hours. It is currently trading on 6 active market(s) with 60,787 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider Price	0.001684 USD
Market Rank	#766
시가총액	996,214 USD
24h Volume	60,787 USD
유통 공급량	591,500,000 DRT
총 공급량	1,300,000,000 DRT
최대 공급량	데이터 없음
Yesterday's Open / Close	$0.001590 USD / $0.001738 USD
Yesterday's High / Low	$0.001832 USD / $0.001514 USD
Yesterday's Change	+0.000148 USD (+9.29%)
Yesterday's Volume	$43,758 USD