DomRaider 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 16.	0.001145	0.001212	0.000980	0.001017	2	601,550
2019. 09. 15.	0.001110	0.001298	0.001110	0.001145	3	677,110
2019. 09. 14.	0.000937	0.001252	0.000935	0.001110	79	656,825
2019. 09. 13.	0.001086	0.001088	0.000911	0.000937	1	554,426
2019. 09. 12.	0.001206	0.001430	0.000842	0.001086	229	642,431
2019. 09. 11.	0.001241	0.001322	0.001181	0.001206	1	713,204
2019. 09. 10.	0.001347	0.001375	0.001228	0.001241	32	734,180
2019. 09. 09.	0.001359	0.001360	0.001256	0.001347	15	796,731
2019. 09. 08.	0.001293	0.001404	0.001289	0.001359	9	803,696
2019. 09. 07.	0.001044	0.001447	0.001025	0.001293	171	765,023
2019. 09. 06.	0.001055	0.001207	0.001037	0.001044	13	617,321
2019. 09. 05.	0.001165	0.001167	0.001049	0.001055	1	624,098
2019. 09. 04.	0.001407	0.001473	0.001081	0.001164	106	688,768
2019. 09. 03.	0.001196	0.001409	0.001002	0.001407	24	832,206
2019. 09. 02.	0.001076	0.001281	0.000971	0.001196	94	707,394
2019. 09. 01.	0.001390	0.001468	0.001005	0.001076	25	636,432
2019. 08. 31.	0.001279	0.001807	0.001056	0.001390	256	822,088
2019. 08. 30.	0.001027	0.001293	0.001005	0.001279	2	756,555
2019. 08. 29.	0.000964	0.001594	0.000960	0.001027	93	607,486
2019. 08. 28.	0.001146	0.001411	0.000920	0.000963	106	569,871
2019. 08. 27.	0.001080	0.001341	0.001000	0.001146	183	677,633
2019. 08. 26.	0.001061	0.001252	0.001018	0.001080	36	639,024
2019. 08. 25.	0.001186	0.001570	0.001019	0.001061	663	627,463
2019. 08. 24.	0.001174	0.001390	0.001016	0.001186	222	701,526
2019. 08. 23.	0.000731	0.001626	0.000633	0.001175	587	694,849
2019. 08. 22.	0.000949	0.001356	0.000731	0.000731	26	432,473
2019. 08. 21.	0.000947	0.001019	0.000871	0.000949	21	561,212
2019. 08. 20.	0.000960	0.001102	0.000915	0.000947	7	560,032
2019. 08. 19.	0.001387	0.001454	0.000676	0.000960	86	567,855
2019. 08. 18.	0.001147	0.001415	0.001068	0.001387	51	820,314

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DomRaider 정보

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001266 USD and is up 24.51% over the last 24 hours. It is currently trading on 6 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider 통계
DomRaider 가격	0.001266 USD
DomRaider ROI	-97.43%
시가 순위	#974
시가총액	748,553 USD
24시간 거래량	6 USD
유통 공급량	591,500,000 DRT
총 공급량	1,300,000,000 DRT
최대 공급량	데이터 없음
전체 최고	0.186574 USD (2018. 01. 13.)
전체 최저	0.000633 USD (2019. 08. 23.)
52주 최고/최저	0.007340 USD / 0.000601 USD
90일 최고 /최저	0.003527 USD / 0.000601 USD
30일 최고/최저	0.001807 USD / 0.000633 USD
7일 최고/최저	0.001451 USD / 0.000842 USD
24시간 최고/최저	0.001451 USD / 0.001014 USD
어제 최고/최저	0.001212 USD / 0.000980 USD
어제 시작가/종가	0.001145 USD / 0.001017 USD
어제 변화	$-0.000128 USD (-11.16%)
어제 거래량	$2 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액