Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DMarket DMarket (DMT)
0.077464 USD (-0.20%)
0.00000761 BTC (-2.97%)
0.00035534 ETH (-4.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,409,366 USD
433 BTC
20,227 ETH
거래량(24시간)
127,832 USD
12.55 BTC
586.39 ETH
유통 공급량
56,921,773 DMT
총 공급량
56,921,773 DMT

DMarket 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.082053 0.082053 0.075897 0.078012 163,466 4,440,581
2019. 09. 18. 0.079840 0.082075 0.078807 0.082024 156,770 4,668,953
2019. 09. 17. 0.085235 0.085235 0.077447 0.079627 182,218 4,532,527
2019. 09. 16. 0.088214 0.088612 0.084806 0.085233 127,652 4,851,608
2019. 09. 15. 0.089069 0.089221 0.087198 0.088408 93,666 5,032,343
2019. 09. 14. 0.089222 0.090362 0.088053 0.088919 55,262 5,061,440
2019. 09. 13. 0.091017 0.091594 0.088113 0.089214 172,491 5,078,218
2019. 09. 12. 0.089893 0.092092 0.087451 0.090960 168,497 5,177,611
2019. 09. 11. 0.088051 0.091550 0.084774 0.089893 203,520 5,116,872
2019. 09. 10. 0.086494 0.089042 0.086470 0.088051 233,588 5,012,034
2019. 09. 09. 0.088757 0.089166 0.084967 0.086478 84,355 4,922,491
2019. 09. 08. 0.087711 0.089186 0.085585 0.088757 193,391 5,052,194
2019. 09. 07. 0.085320 0.088623 0.084613 0.087727 155,770 4,993,557
2019. 09. 06. 0.085205 0.087945 0.083767 0.085310 73,318 4,855,970
2019. 09. 05. 0.085451 0.088436 0.084905 0.085205 226,251 4,850,039
2019. 09. 04. 0.086145 0.086709 0.082379 0.085446 62,759 4,863,712
2019. 09. 03. 0.086745 0.087671 0.084252 0.085669 88,262 4,876,439
2019. 09. 02. 0.087604 0.088269 0.082658 0.086737 118,842 4,937,230
2019. 09. 01. 0.086067 0.089759 0.085002 0.087603 129,994 4,986,502
2019. 08. 31. 0.085610 0.087393 0.084197 0.086057 93,101 4,898,528
2019. 08. 30. 0.082838 0.086755 0.082298 0.085594 203,066 4,872,166
2019. 08. 29. 0.085934 0.086871 0.080905 0.082891 105,752 4,718,275
2019. 08. 28. 0.091087 0.091586 0.085153 0.085931 142,495 4,891,369
2019. 08. 27. 0.094793 0.096153 0.088796 0.091082 280,083 5,184,540
2019. 08. 26. 0.097577 0.099664 0.090982 0.094782 237,421 5,395,161
2019. 08. 25. 0.097016 0.102267 0.094967 0.097107 576,637 5,527,477
2019. 08. 24. 0.094159 0.098212 0.093371 0.097016 215,861 5,522,312
2019. 08. 23. 0.093464 0.099109 0.091997 0.094162 362,926 5,359,876
2019. 08. 22. 0.090316 0.094335 0.081702 0.093464 245,384 5,320,136
2019. 08. 21. 0.095373 0.095861 0.086205 0.090316 98,596 5,140,956
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DMarket 정보

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.077464 USD and is down 0.20% over the last 24 hours. It is currently trading on 10 active market(s) with 127,832 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket 통계
DMarket 가격 0.077464 USD
DMarket ROI -90.96%
시가 순위 #515
시가총액 4,409,366 USD
24시간 거래량 127,832 USD
유통 공급량 56,921,773 DMT
총 공급량 56,921,773 DMT
최대 공급량 데이터 없음
전체 최고 2.06 USD
(2018. 03. 27.)
전체 최저 0.075715 USD
(2019. 09. 20.)
52주 최고/최저 0.521829 USD /
0.075715 USD
90일 최고 /최저 0.216236 USD /
0.075715 USD
30일 최고/최저 0.102267 USD /
0.075715 USD
7일 최고/최저 0.090362 USD /
0.075897 USD
24시간 최고/최저 0.079111 USD /
0.075897 USD
어제 최고/최저 0.082053 USD /
0.075897 USD
어제 시작가/종가 0.082053 USD /
0.078012 USD
어제 변화 $-0.004041 USD (-4.93%)
어제 거래량 $163,466 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률