암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DMarket DMarket (DMT)
0.126811 USD (4.50%)
0.00001159 BTC (-0.47%)
0.00054490 ETH (-1.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,218,304 USD
660 BTC
31,017 ETH
거래량(24시간)
78,263 USD
7.15 BTC
336.29 ETH
유통 공급량
56,921,773 DMT
총 공급량
56,921,773 DMT

DMarket 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.122543 0.123820 0.115256 0.122667 109,088 6,982,441
2019. 07. 18. 0.120223 0.122635 0.109104 0.122543 220,372 6,975,388
2019. 07. 17. 0.114196 0.120262 0.104501 0.120133 199,021 6,838,202
2019. 07. 16. 0.130508 0.135636 0.111724 0.114296 126,307 6,505,905
2019. 07. 15. 0.128166 0.138209 0.122845 0.130536 210,491 7,430,354
2019. 07. 14. 0.142693 0.145603 0.127904 0.128133 187,254 7,293,566
2019. 07. 13. 0.145077 0.150563 0.140253 0.142671 96,096 8,121,102
2019. 07. 12. 0.141398 0.148251 0.135154 0.146061 193,867 8,314,061
2019. 07. 11. 0.161061 0.161061 0.138647 0.141369 225,753 8,046,952
2019. 07. 10. 0.179427 0.180392 0.155614 0.161059 246,541 9,167,768
2019. 07. 09. 0.182891 0.182891 0.175834 0.179428 144,077 10,213,374
2019. 07. 08. 0.186757 0.190067 0.178960 0.182881 281,272 10,409,908
2019. 07. 07. 0.185607 0.187686 0.182063 0.186758 140,414 10,630,606
2019. 07. 06. 0.178770 0.188060 0.178453 0.185608 156,636 10,565,109
2019. 07. 05. 0.179997 0.185306 0.176208 0.178801 232,486 10,177,689
2019. 07. 04. 0.181067 0.182841 0.174929 0.180049 101,340 9,206,988
2019. 07. 03. 0.180112 0.183949 0.176274 0.181073 271,202 9,259,315
2019. 07. 02. 0.186165 0.191282 0.175362 0.180110 353,289 9,210,104
2019. 07. 01. 0.180281 0.188905 0.178644 0.186160 524,739 9,519,460
2019. 06. 30. 0.189166 0.190628 0.176401 0.180281 930,510 9,218,864
2019. 06. 29. 0.190134 0.200994 0.177502 0.189242 858,862 9,677,081
2019. 06. 28. 0.188223 0.198631 0.186522 0.190092 173,732 9,720,517
2019. 06. 27. 0.204439 0.206178 0.181111 0.188149 298,395 9,610,387
2019. 06. 26. 0.210692 0.215306 0.201410 0.204439 512,515 10,442,479
2019. 06. 25. 0.213503 0.213562 0.208643 0.210692 331,178 10,761,843
2019. 06. 24. 0.207814 0.216236 0.205099 0.213437 196,447 10,902,047
2019. 06. 23. 0.207945 0.211606 0.205300 0.207814 132,170 10,614,864
2019. 06. 22. 0.212599 0.217106 0.199045 0.207938 402,306 10,621,202
2019. 06. 21. 0.220744 0.221936 0.212258 0.212258 215,410 10,841,854
2019. 06. 20. 0.232799 0.232799 0.219485 0.220721 395,037 11,274,128
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DMarket 정보

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.126811 USD and is up 4.50% over the last 24 hours. It is currently trading on 9 active market(s) with 78,263 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket 통계
DMarket 가격 0.126811 USD
DMarket ROI -85.20%
시가 순위 #383
시가총액 7,218,304 USD
24시간 거래량 78,263 USD
유통 공급량 56,921,773 DMT
총 공급량 56,921,773 DMT
최대 공급량 데이터 없음
전체 최고 2.06 USD
(2018. 03. 27.)
전체 최저 0.104501 USD
(2019. 07. 17.)
52주 최고/최저 0.734026 USD /
0.104501 USD
90일 최고 /최저 0.261174 USD /
0.104501 USD
30일 최고/최저 0.221936 USD /
0.104501 USD
7일 최고/최저 0.145603 USD /
0.104501 USD
24시간 최고/최저 0.130970 USD /
0.119695 USD
어제 최고/최저 0.123820 USD /
0.115256 USD
어제 시작가/종가 0.122543 USD /
0.122667 USD
어제 변화 $0.000124 USD (+0.10%)
어제 거래량 $109,088 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률