시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DMarket DMarket (DMT)
0.258831 USD (4.97%)
0.00006332 BTC (3.79%)
0.00184492 ETH (4.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,997,480 USD
3,180 BTC
92,644 ETH
거래량(24시간)
3,108,329 USD
760.39 BTC
22,156 ETH
유통 공급량
50,216,064 DMT
총 공급량
56,921,773 DMT

DMarket 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.251418 0.251418 0.239736 0.248836 1,430,860 12,495,559
2019. 03. 19. 0.237229 0.250626 0.234559 0.249720 2,695,019 12,539,950
2019. 03. 18. 0.235274 0.238809 0.228513 0.236329 1,409,266 11,867,526
2019. 03. 17. 0.230704 0.238188 0.225884 0.236862 716,175 11,894,284
2019. 03. 16. 0.233095 0.235599 0.224470 0.230695 769,737 11,584,613
2019. 03. 15. 0.229758 0.238920 0.228175 0.235596 1,363,554 11,830,715
2019. 03. 14. 0.239796 0.239796 0.219785 0.229450 1,715,097 11,522,058
2019. 03. 13. 0.258749 0.258749 0.228344 0.236435 4,246,731 11,872,855
2019. 03. 12. 0.215789 0.378626 0.215789 0.258244 41,048,901 12,967,982
2019. 03. 11. 0.201353 0.221493 0.197016 0.215843 2,640,610 10,838,796
2019. 03. 10. 0.201323 0.210035 0.196122 0.202993 634,936 10,193,518
2019. 03. 09. 0.198579 0.204518 0.195006 0.201375 361,117 10,112,276
2019. 03. 08. 0.201011 0.201199 0.194452 0.197185 279,916 9,901,873
2019. 03. 07. 0.198710 0.201755 0.196264 0.200960 203,864 10,091,443
2019. 03. 06. 0.201055 0.201691 0.196177 0.198832 172,641 9,984,563
2019. 03. 05. 0.193227 0.203704 0.190774 0.200349 196,364 10,060,739
2019. 03. 04. 0.202090 0.202802 0.188843 0.195065 278,070 9,795,400
2019. 03. 03. 0.200981 0.203223 0.198531 0.201637 179,065 10,125,397
2019. 03. 02. 0.202377 0.202501 0.198249 0.201651 147,505 10,126,105
2019. 03. 01. 0.203777 0.205417 0.198809 0.202403 217,311 10,163,887
2019. 02. 28. 0.205390 0.207325 0.197370 0.204688 204,921 10,278,643
2019. 02. 27. 0.207669 0.209596 0.201198 0.205536 350,866 10,321,202
2019. 02. 26. 0.202407 0.215118 0.197665 0.206727 659,114 10,381,038
2019. 02. 25. 0.198638 0.206084 0.196513 0.203195 286,372 10,203,653
2019. 02. 24. 0.218737 0.221012 0.191332 0.200029 848,986 10,044,667
2019. 02. 23. 0.215598 0.218784 0.210149 0.217301 481,525 10,911,988
2019. 02. 22. 0.214363 0.215618 0.210395 0.215618 343,209 10,827,464
2019. 02. 21. 0.223921 0.223921 0.210150 0.214595 864,335 10,776,093
2019. 02. 20. 0.212698 0.233737 0.209650 0.224030 1,832,125 11,249,916
2019. 02. 19. 0.220082 0.221825 0.206567 0.217010 838,798 10,897,389
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.258831 USD and is up 4.97% over the last 24 hours. It is currently trading on 9 active market(s) with 3,108,329 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket Price 0.258831 USD
Market Rank #236
시가총액 12,997,480 USD
24h Volume 3,108,329 USD
유통 공급량 50,216,064 DMT
총 공급량 56,921,773 DMT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.251418 USD / $0.248836 USD
Yesterday's High / Low $0.251418 USD / $0.239736 USD
Yesterday's Change -0.0026 USD (-1.03%)
Yesterday's Volume $1,430,860 USD