×
×
암호화폐:  5,695시장:  22,707시가총액:  $267,848,465,80624시간 거래량:  $66,888,834,262BTC 우세:  63.8%
시가총액:  $267,848,465,80624시간 거래량:  $66,888,834,262BTC 우세:  63.8%암호화폐:  5,695시장:  22,707

DMarket (DMT)

$0.144698 USD (-0.27%)
0.00001561 BTC (-1.06%)
0.00061457 ETH (-0.95%)
구매
거래
도박
Play Now
  • 시가총액
    $8,236,452 USD
    888.49342384 BTC
    34,982 ETH
  • 거래량(24시간)
    $137,809 USD
    14.86592434 BTC
    585.30897784 ETH
  • 유통 공급량
    56,921,773 DMT
  • 총 공급량
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 06, 2020
    0.143902
    0.148466
    0.142499
    0.146814
    142,990
    8,356,939
    Jul 05, 2020
    0.146736
    0.147578
    0.140686
    0.143902
    117,484
    8,191,160
    Jul 04, 2020
    0.145913
    0.146751
    0.143435
    0.146736
    67,780.79
    8,352,454
    Jul 03, 2020
    0.142583
    0.150895
    0.142525
    0.145913
    546,008
    8,305,626
    Jul 02, 2020
    0.145314
    0.149699
    0.138666
    0.142579
    153,616
    8,115,826
    Jul 01, 2020
    0.146604
    0.149571
    0.142628
    0.145308
    298,432
    8,271,199
    Jun 30, 2020
    0.141260
    0.146580
    0.137256
    0.146576
    168,532
    8,343,362
    Jun 29, 2020
    0.142171
    0.145840
    0.138375
    0.139999
    141,437
    7,968,980
    Jun 28, 2020
    0.139696
    0.144416
    0.133222
    0.142171
    159,387
    8,092,641
    Jun 27, 2020
    0.148066
    0.150195
    0.134985
    0.139696
    95,272.69
    7,951,733
    Jun 26, 2020
    0.151982
    0.153307
    0.144383
    0.148068
    153,865
    8,428,301
    Jun 25, 2020
    0.151709
    0.154900
    0.140931
    0.151983
    437,752
    8,651,160
    Jun 24, 2020
    0.161929
    0.162313
    0.147562
    0.152541
    439,494
    8,682,884
    Jun 23, 2020
    0.165732
    0.167062
    0.160612
    0.161896
    500,550
    9,215,420
    Jun 22, 2020
    0.161964
    0.167509
    0.160444
    0.165775
    463,980
    9,436,230
    Jun 21, 2020
    0.164790
    0.165958
    0.160963
    0.161993
    254,576
    9,220,934
    Jun 20, 2020
    0.168936
    0.169752
    0.160982
    0.164802
    399,353
    9,380,848
    Jun 19, 2020
    0.158694
    0.171117
    0.153250
    0.168936
    1,463,367
    9,616,122
    Jun 18, 2020
    0.155766
    0.165231
    0.153057
    0.158621
    1,785,632
    9,028,994
    Jun 17, 2020
    0.151373
    0.164123
    0.147711
    0.155766
    499,799
    8,866,468
    Jun 16, 2020
    0.153176
    0.167270
    0.145335
    0.151371
    608,045
    8,616,305
    Jun 15, 2020
    0.151469
    0.153996
    0.132238
    0.153232
    792,178
    8,722,228
    Jun 14, 2020
    0.154860
    0.156332
    0.149580
    0.151469
    198,795
    8,621,891
    Jun 13, 2020
    0.152165
    0.156955
    0.151343
    0.154876
    186,719
    8,815,805
    Jun 12, 2020
    0.147475
    0.155849
    0.146073
    0.152162
    449,576
    8,661,309
    Jun 11, 2020
    0.166766
    0.167647
    0.147492
    0.147492
    577,192
    8,395,500
    Jun 10, 2020
    0.163713
    0.169172
    0.162816
    0.166766
    327,233
    9,492,597
    Jun 09, 2020
    0.164651
    0.167045
    0.162238
    0.163007
    213,454
    9,278,659
    Jun 08, 2020
    0.162900
    0.169140
    0.162648
    0.164586
    606,848
    9,368,513
    Jun 07, 2020
    0.166228
    0.166630
    0.159386
    0.162899
    485,458
    9,272,524

DMarket 정보

DMarket is a platform that aims to enable the secure buying, selling, and trading of in-game items to help developers attract more players, make more money, and increase the lifetime value of their game. DMarket aims to unlock the multi-billion-dollar skins economy for game developers and players everywhere.

DMarket aims to let the world’s 2.5 billion gamers safely exchange virtual items across titles and platforms and make money from gameplay. Built on distributed ledger technology for transparent, secure transactions, the platform reportedly processes every operation in real-time using machine learning algorithms and AI-based predictions for pricing, demand, and availability.

With offices in Los Angeles, London and Kyiv, DMarket has raised $19 million from the global gaming community. DMarket’s partners include Xsolla, Unity, 4A Games, GSC Game World, Playkey, Kiss Ltd., Tatem Games, Pantera Capital, and Latham & Watkins.

DMarket 통계

DMarket Price$0.144698 USD
DMarket ROI
-83.11%
시가 순위#433
시가총액$8,236,452 USD
24시간 거래량$137,809 USD
유통 공급량56,921,773 DMT
총 공급량56,921,773 DMT
최대 공급량데이터 없음
전체 최고
$2.06 USD
(Mar 27, 2018)
전체 최저
$0.047555 USD
(Sep 27, 2019)
52주 최고/최저
$0.370343 USD /
$0.047555 USD
90일 최고 /최저
$0.186584 USD /
$0.104114 USD
30일 최고/최저
$0.171117 USD /
$0.132238 USD
7일 최고/최저
$0.150895 USD /
$0.138666 USD
24시간 최고/최저
$0.148466 USD /
$0.143329 USD
어제 최고/최저
$0.148466 USD /
$0.142499 USD
어제 시작가/종가
$0.143902 USD /
$0.146814 USD
어제 변화$0.002912 USD (2.02%)
어제 거래량$142,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.