암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DMarket DMarket (DMT)
0.212906 USD (3.33%)
0.00002687 BTC (2.79%)
0.00084351 ETH (2.15%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,691,294 USD
1,349 BTC
42,358 ETH
거래량(24시간)
930,940 USD
117.50 BTC
3,688 ETH
유통 공급량
50,216,064 DMT
총 공급량
56,921,773 DMT

DMarket 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.201082 0.209373 0.193892 0.205809 672,244 10,334,906
2019. 05. 19. 0.196736 0.203738 0.195444 0.201077 264,873 10,097,296
2019. 05. 18. 0.195860 0.204390 0.193188 0.196726 269,140 9,878,803
2019. 05. 17. 0.208988 0.214475 0.187867 0.195860 528,324 9,835,333
2019. 05. 16. 0.216788 0.237282 0.200213 0.208999 1,856,918 10,495,093
2019. 05. 15. 0.205117 0.220072 0.199485 0.218355 884,146 10,964,929
2019. 05. 14. 0.191852 0.205944 0.189217 0.205126 794,808 10,300,608
2019. 05. 13. 0.187401 0.198571 0.186028 0.191806 660,411 9,631,732
2019. 05. 12. 0.199505 0.201591 0.183467 0.187401 304,379 9,410,532
2019. 05. 11. 0.191822 0.204927 0.184341 0.199471 221,171 10,016,665
2019. 05. 10. 0.185479 0.193429 0.177687 0.191787 324,568 9,630,793
2019. 05. 09. 0.195870 0.197354 0.182483 0.185489 99,251 9,314,544
2019. 05. 08. 0.191948 0.195506 0.188932 0.195506 139,395 9,817,518
2019. 05. 07. 0.192773 0.200474 0.192039 0.192039 152,958 9,643,420
2019. 05. 06. 0.192659 0.197431 0.187054 0.192778 68,313 9,680,570
2019. 05. 05. 0.194840 0.194840 0.189820 0.192737 122,664 9,678,478
2019. 05. 04. 0.198304 0.200835 0.187387 0.194859 205,857 9,785,027
2019. 05. 03. 0.199159 0.201842 0.193157 0.198304 169,369 9,958,062
2019. 05. 02. 0.195149 0.200163 0.191413 0.199173 174,935 10,001,667
2019. 05. 01. 0.194083 0.196994 0.191243 0.195115 139,163 9,797,925
2019. 04. 30. 0.187168 0.199631 0.186529 0.194083 222,411 9,746,062
2019. 04. 29. 0.195845 0.197884 0.183358 0.187161 188,422 9,398,482
2019. 04. 28. 0.195251 0.206022 0.192250 0.195824 106,520 9,833,521
2019. 04. 27. 0.191637 0.197155 0.188854 0.195288 150,387 9,806,579
2019. 04. 26. 0.195380 0.198370 0.186733 0.191610 281,478 9,621,882
2019. 04. 25. 0.206918 0.215894 0.193397 0.195133 200,940 9,798,805
2019. 04. 24. 0.222717 0.224072 0.200258 0.206916 337,673 10,390,526
2019. 04. 23. 0.229627 0.233484 0.221919 0.222768 248,311 11,186,529
2019. 04. 22. 0.231515 0.232448 0.223824 0.229729 358,476 11,536,108
2019. 04. 21. 0.236448 0.239356 0.219608 0.231490 408,854 11,624,538
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DMarket 정보

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.212906 USD and is up 3.33% over the last 24 hours. It is currently trading on 9 active market(s) with 930,940 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
DMarket 통계
DMarket 가격 0.212906 USD
DMarket ROI -75.15%
시가 순위 #318
시가총액 10,691,294 USD
24시간 거래량 930,940 USD
유통 공급량 50,216,064 DMT
총 공급량 56,921,773 DMT
최대 공급량 데이터 없음
전체 최고 2.06 USD
(2018. 03. 27.)
전체 최저 0.126443 USD
(2018. 09. 12.)
52주 최고/최저 0.734026 USD /
0.126443 USD
90일 최고 /최저 0.378626 USD /
0.177687 USD
30일 최고/최저 0.237282 USD /
0.177687 USD
7일 최고/최저 0.237282 USD /
0.187867 USD
24시간 최고/최저 0.220140 USD /
0.196622 USD
어제 최고/최저 0.209373 USD /
0.193892 USD
어제 시작가/종가 0.201082 USD /
0.205809 USD
어제 변화 $0.004727 USD (+2.35%)
어제 거래량 $672,244 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률