시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Dimecoin Dimecoin (DIME)
0.000006 USD (-4.53%)
1.44e-09 BTC (-3.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,130,887 USD
776 BTC
거래량(24시간)
1,286 USD
0.32 BTC
유통 공급량
539,096,740,560 DIME

Dimecoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000006 0.000007 0.000006 0.000006 1,261 3,235,352
2019. 03. 20. 0.000006 0.000006 0.000005 0.000006 369 3,118,516
2019. 03. 19. 0.000005 0.000006 0.000005 0.000006 1,466 2,965,146
2019. 03. 18. 0.000007 0.000008 0.000005 0.000005 409 2,697,851
2019. 03. 17. 0.000006 0.000008 0.000004 0.000007 554 4,025,769
2019. 03. 16. 0.000006 0.000007 0.000006 0.000006 15,901 3,103,693
2019. 03. 15. 0.000005 0.000007 0.000004 0.000006 806 3,503,859
2019. 03. 14. 0.000006 0.000006 0.000004 0.000005 1,914 2,540,986
2019. 03. 13. 0.000006 0.000006 0.000004 0.000006 1,389 2,996,242
2019. 03. 12. 0.000005 0.000006 0.000004 0.000006 11,650 3,413,110
2019. 03. 11. 0.000005 0.000005 0.000004 0.000005 947 2,508,682
2019. 03. 10. 0.000004 0.000005 0.000004 0.000005 1,499 2,621,705
2019. 03. 09. 0.000004 0.000004 0.000004 0.000004 731 2,400,530
2019. 03. 08. 0.000005 0.000005 0.000004 0.000004 326 2,311,918
2019. 03. 07. 0.000007 0.000007 0.000004 0.000004 1,353 2,424,907
2019. 03. 06. 0.000005 0.000007 0.000004 0.000006 9,085 3,503,922
2019. 03. 05. 0.000004 0.000005 0.000004 0.000005 14,938 2,907,138
2019. 03. 04. 0.000005 0.000006 0.000004 0.000004 355 2,107,088
2019. 03. 03. 0.000004 0.000005 0.000004 0.000005 677 2,434,996
2019. 03. 02. 0.000008 0.000012 0.000004 0.000004 449 2,236,127
2019. 03. 01. 0.000007 0.000009 0.000005 0.000008 2,161 4,332,275
2019. 02. 28. 0.000004 0.000008 0.000004 0.000007 419 4,006,763
2019. 02. 27. 0.000005 0.000005 0.000004 0.000004 359 2,240,587
2019. 02. 26. 0.000007 0.000009 0.000004 0.000005 3,553 2,608,480
2019. 02. 25. 0.000004 0.000008 0.000004 0.000007 453 3,877,708
2019. 02. 24. 0.000004 0.000004 0.000003 0.000004 428 2,174,704
2019. 02. 23. 0.000005 0.000005 0.000004 0.000004 5,842 1,941,734
2019. 02. 22. 0.000005 0.000005 0.000004 0.000005 392 2,466,254
2019. 02. 21. 0.000005 0.000005 0.000004 0.000005 731 2,461,972
2019. 02. 20. 0.000008 0.000008 0.000005 0.000005 1,460 2,753,075
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin Statistics
Dimecoin Price 0.000006 USD
Dimecoin ROI +219.09%
Market Rank #522
시가총액 3,130,887 USD
24 Hour Volume 1,286 USD
유통 공급량 539,096,740,560 DIME
총 공급량 539,096,740,560 DIME
최대 공급량 데이터 없음
All Time High 0.000791 USD
(2014. 07. 22.)
All Time Low 3e-09 USD
(2016. 02. 15.)
52 Week High / Low 0.000061 USD /
0.000003 USD
90 Day High / Low 0.000030 USD /
0.000003 USD
30 Day High / Low 0.000012 USD /
0.000003 USD
7 Day High / Low 0.000008 USD /
0.000004 USD
24 Hour High / Low 0.000007 USD /
0.000005 USD
Yesterday's High / Low 0.000007 USD /
0.000006 USD
Yesterday's Open / Close 0.000006 USD /
0.000006 USD
Yesterday's Change $2.1e-07 USD (+3.71%)
Yesterday's Volume $1,261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)