×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,420,236,47624시간 거래량:  $60,007,561,709BTC 우세:  66.7%
시가총액:  $196,420,236,47624시간 거래량:  $60,007,561,709BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

Dimecoin (DIME)

$8.35e-7 USD (-38.73%)
1.155e-10 BTC (-38.96%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $450,249 USD
    62.25241022 BTC
  • 거래량(24시간)
    $229.25 USD
    0.03169685 BTC
  • 유통 공급량
    539,096,740,560 DIME
  • Historical data for Dimecoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.000001
    0.000002
    8.63e-7
    0.000002
    203.10
    1,135,770
    Dec 11, 2019
    7.87e-7
    0.000001
    7.74e-7
    0.000001
    47.05
    741,763
    Dec 10, 2019
    0.000001
    0.000001
    7.85e-7
    7.88e-7
    124.76
    424,667
    Dec 09, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    32.65
    622,859
    Dec 08, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    29.14
    745,870
    Dec 07, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    133.53
    726,965
    Dec 06, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    42.10
    780,451
    Dec 05, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    317.65
    799,673
    Dec 04, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    934.28
    788,627
    Dec 03, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    110.04
    781,118
    Dec 02, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    408.47
    765,806
    Dec 01, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    174.65
    1,043,229
    Nov 30, 2019
    0.000001
    0.000003
    8.85e-7
    0.000002
    55.92
    959,195
    Nov 29, 2019
    0.000001
    0.000002
    8.87e-7
    0.000001
    100.18
    562,764
    Nov 28, 2019
    0.000002
    0.000002
    8.96e-7
    0.000001
    105.31
    807,317
    Nov 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    87.73
    1,009,065
    Nov 26, 2019
    0.000001
    0.000002
    9.87e-7
    0.000001
    66.26
    778,950
    Nov 25, 2019
    0.000001
    0.000001
    9.89e-7
    0.000001
    420.42
    735,272
    Nov 24, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    250.25
    779,748
    Nov 23, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    655.25
    907,433
    Nov 22, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    568.99
    795,164
    Nov 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    264.78
    924,908
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    247.61
    1,008,813
    Nov 19, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    212.79
    1,012,019
    Nov 18, 2019
    0.000002
    0.000003
    0.000001
    0.000002
    113.71
    910,109
    Nov 17, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    535.40
    1,132,220
    Nov 16, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    1,004.99
    1,282,668
    Nov 15, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    497.86
    845,235
    Nov 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    345.37
    959,344
    Nov 13, 2019
    0.000001
    0.000002
    9.43e-7
    0.000002
    362.06
    907,320

Dimecoin 정보

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees. Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin 통계

Dimecoin Price
$8.35e-7 USD
Dimecoin ROI
-54.11%
시가 순위
#1058
시가총액
$450,249 USD
24시간 거래량
$229.25 USD
유통 공급량
539,096,740,560 DIME
총 공급량
539,096,740,560 DIME
최대 공급량
데이터 없음
전체 최고
$0.000791 USD
(Jul 22, 2014)
전체 최저
$2.98e-9 USD
(Feb 15, 2016)
52주 최고/최저
$0.000030 USD /
$7.74e-7 USD
90일 최고 /최저
$0.000004 USD /
$7.74e-7 USD
30일 최고/최저
$0.000003 USD /
$7.74e-7 USD
7일 최고/최저
$0.000002 USD /
$7.74e-7 USD
24시간 최고/최저
$0.000002 USD /
$8.35e-7 USD
어제 최고/최저
$0.000002 USD /
$8.63e-7 USD
어제 시작가/종가
$0.000001 USD /
$0.000002 USD
어제 변화
$7.32e-7 USD (53.25%)
어제 거래량
$203.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.