시가총액:
DIBCOIN DIBCOIN (DIBC)
0.000219 USD
0.00000002 BTC
0.00000548 OMNI

Buy

거래

Crypto-Backed Loan

시가총액
1,095 USD
0 BTC
27 OMNI
거래량(24시간)
? USD
? BTC
? OMNI
유통 공급량
5,000,000 DIBC
총 공급량
5,000,000,000 DIBC

DIBCOIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 03. 06. 0.000229 0.000229 0.000218 0.000219 61,833 1,095
2018. 03. 05. 0.000345 0.000347 0.000133 0.000230 64,845 1,148
2018. 03. 04. 0.000344 0.000352 0.000122 0.000344 131,277 1,720
2018. 03. 03. 0.013884 0.013884 0.000229 0.000344 85,676 1,718
2018. 03. 02. 0.074174 0.080136 0.007906 0.014001 240,848 70,007
2018. 03. 01. 0.076495 0.085207 0.074486 0.075904 700 379,520
2018. 02. 28. 0.077648 0.083522 0.069279 0.076126 742 380,631
2018. 02. 27. 0.084589 0.089434 0.075255 0.078783 552 393,916
2018. 02. 26. 0.072213 0.087821 0.069393 0.085661 748 428,307
2018. 02. 25. 0.082864 0.084286 0.066234 0.074494 600 372,472
2018. 02. 24. 0.083293 0.087895 0.080329 0.082989 1,097 414,947
2018. 02. 23. 0.071126 0.083697 0.070168 0.083399 2,000 416,995
2018. 02. 22. 0.072886 0.078844 0.070655 0.071688 1,686 358,438
2018. 02. 21. 0.070798 0.083582 0.067691 0.072863 2,043 364,314
2018. 02. 20. 0.067670 0.072697 0.066916 0.070080 3,198 350,399
2018. 02. 19. 0.063783 0.069807 0.062436 0.067064 727 335,321
2018. 02. 18. 0.067762 0.069660 0.061558 0.063870 773 319,351
2018. 02. 17. 0.062598 0.069806 0.061776 0.068532 843 342,663
2018. 02. 16. 0.062081 0.066487 0.057785 0.061215 1,218 306,075
2018. 02. 15. 0.059832 0.067146 0.054779 0.062270 1,361 311,350
2018. 02. 14. 0.054046 0.063802 0.051309 0.060338 922 301,691
2018. 02. 13. 0.055483 0.062620 0.049989 0.053559 811 267,794
2018. 02. 12. 0.049245 0.058385 0.048286 0.055957 763 279,788
2018. 02. 11. 0.052848 0.052848 0.048762 0.049175 477 245,874
2018. 02. 10. 0.053839 0.057184 0.048700 0.052826 575 264,129
2018. 02. 09. 0.050124 0.059659 0.046330 0.054136 700 270,681
2018. 02. 08. 0.047111 0.053186 0.047111 0.049484 666 247,419
2018. 02. 07. 0.050716 0.057016 0.046618 0.047308 796 236,542
2018. 02. 06. 0.045796 0.049661 0.036827 0.049192 1,020 245,963
2018. 02. 05. 0.050433 0.055849 0.041216 0.045157 1,274 225,788
2018. 02. 04. 0.057163 0.059306 0.048668 0.051315 905 256,574
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DIBCOIN

DIBCOIN (DIBC) is a cryptocurrency token and operates on the the Omni platform. DIBCOIN has a current supply of 5,000,000,000 DIBC with 5,000,000 DIBC in circulation. The last known price of DIBCOIN is 0.000219 USD . More information can be found at https://www.dibcoin.io.
DIBCOIN Price 0.000219 USD
Market Rank 데이터 없음
시가총액 1,095 USD
24h Volume 데이터 없음
유통 공급량 5,000,000 DIBC
총 공급량 5,000,000,000 DIBC
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음