시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Dero Dero (DERO)
0.922203 USD (-0.96%)
0.00022823 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,289,591 USD
1,557 BTC
거래량(24시간)
63,604 USD
15.74 BTC
유통 공급량
6,820,184 DERO
총 공급량
18,400,000 DERO

Dero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.935061 0.941588 0.903711 0.915003 66,224 6,239,477
2019. 03. 21. 0.942328 0.976935 0.923999 0.935165 64,721 6,368,700
2019. 03. 20. 0.940153 0.973069 0.930660 0.949130 63,656 6,455,365
2019. 03. 19. 0.934267 1.01 0.922346 0.940013 72,939 6,385,068
2019. 03. 18. 0.879213 0.941956 0.856601 0.930893 73,719 6,314,846
2019. 03. 17. 0.902783 0.919159 0.856208 0.874846 61,732 5,926,920
2019. 03. 16. 0.784649 0.927591 0.783619 0.904567 79,577 6,120,267
2019. 03. 15. 0.868550 0.886075 0.789508 0.790861 93,378 5,343,905
2019. 03. 14. 0.904847 0.914905 0.855243 0.869631 68,895 5,868,432
2019. 03. 13. 0.943736 0.943895 0.874035 0.908002 72,854 6,119,269
2019. 03. 12. 0.931448 0.964934 0.893491 0.937815 64,542 6,311,837
2019. 03. 11. 0.970191 0.976961 0.863966 0.930404 19,117 6,253,686
2019. 03. 10. 0.995390 1.00 0.944080 0.969521 31,045 6,507,955
2019. 03. 09. 1.01 1.03 0.988295 0.994079 11,935 6,663,841
2019. 03. 08. 0.993002 1.06 0.969946 1.01 25,797 6,752,202
2019. 03. 07. 0.965850 1.04 0.961067 0.991873 13,604 6,631,236
2019. 03. 06. 0.997154 1.01 0.926509 0.965761 25,090 6,447,975
2019. 03. 05. 0.914837 1.03 0.914108 0.998703 41,545 6,658,924
2019. 03. 04. 0.933312 0.984998 0.881700 0.914213 18,619 6,087,309
2019. 03. 03. 0.872412 0.972391 0.842681 0.929403 24,405 6,179,976
2019. 03. 02. 0.859581 0.906613 0.807306 0.873357 28,088 5,799,371
2019. 03. 01. 0.892219 0.910843 0.829080 0.861063 33,980 5,709,851
2019. 02. 28. 0.908964 0.921763 0.881858 0.893335 13,635 5,915,730
2019. 02. 27. 0.913086 0.943667 0.890343 0.907872 9,972 6,003,762
2019. 02. 26. 0.928745 0.935939 0.900169 0.912285 13,494 6,022,491
2019. 02. 25. 0.916232 0.941294 0.887064 0.931423 14,142 6,142,510
2019. 02. 24. 1.03 1.08 0.914858 0.914858 37,635 6,025,102
2019. 02. 23. 0.985440 1.05 0.952294 1.03 30,223 6,766,669
2019. 02. 22. 0.908975 1.01 0.899413 0.987143 21,465 6,483,237
2019. 02. 21. 0.867323 0.930721 0.854829 0.910513 23,520 5,971,620
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dero

Dero (DERO) is a cryptocurrency. Users are able to generate DERO through the process of mining. Dero has a current supply of 18,400,000 DERO with 6,820,184 DERO in circulation. The last known price of Dero is 0.922203 USD and is down 0.96% over the last 24 hours. It is currently trading on 6 active market(s) with 63,604 USD traded over the last 24 hours. More information can be found at https://dero.io.
Dero Statistics
Dero Price 0.922203 USD
Dero ROI -58.50%
Market Rank #377
시가총액 6,289,591 USD
24 Hour Volume 63,604 USD
유통 공급량 6,820,184 DERO
총 공급량 18,400,000 DERO
최대 공급량 데이터 없음
All Time High 5.73 USD
(2018. 05. 21.)
All Time Low 0.201047 USD
(2018. 09. 19.)
52 Week High / Low 5.73 USD /
0.201047 USD
90 Day High / Low 1.08 USD /
0.503007 USD
30 Day High / Low 1.08 USD /
0.783619 USD
7 Day High / Low 1.01 USD /
0.844705 USD
24 Hour High / Low 0.940683 USD /
0.903711 USD
Yesterday's High / Low 0.941588 USD /
0.903711 USD
Yesterday's Open / Close 0.935061 USD /
0.915003 USD
Yesterday's Change $-0.020058 USD (-2.15%)
Yesterday's Volume $66,224 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)