×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,917시가총액:  $238,633,867,61724시간 거래량:  $65,920,224,711BTC 우세:  65.9%
시가총액:  $238,633,867,61724시간 거래량:  $65,920,224,711BTC 우세:  65.9%암호화폐:  4,798시장:  20,917

Dero (DERO)

$0.513516 USD (-0.64%)
0.00005889 BTC (0.43%)
구매
거래
Crypto Credit
  • 시가총액
    $4,479,622 USD
    513.72449396 BTC
  • 거래량(24시간)
    $1,034,958 USD
    118.68933298 BTC
  • 유통 공급량
    8,723,438 DERO
  • 총 공급량
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.521306
    0.537835
    0.511321
    0.513927
    1,042,213
    4,481,452
    Nov 12, 2019
    0.522593
    0.529343
    0.512907
    0.519792
    1,055,775
    4,528,693
    Nov 11, 2019
    0.508407
    0.533452
    0.496617
    0.522015
    1,069,790
    4,544,162
    Nov 10, 2019
    0.477356
    0.517752
    0.473483
    0.509820
    1,060,120
    4,434,194
    Nov 09, 2019
    0.480010
    0.485702
    0.464844
    0.477031
    1,017,162
    4,145,461
    Nov 08, 2019
    0.521698
    0.523272
    0.465214
    0.479863
    1,033,965
    4,166,532
    Nov 07, 2019
    0.542310
    0.543670
    0.517293
    0.521826
    1,502,409
    4,527,020
    Nov 06, 2019
    0.551050
    0.553155
    0.538087
    0.541414
    1,098,153
    4,555,547
    Nov 05, 2019
    0.561492
    0.566511
    0.544845
    0.550253
    1,177,785
    4,629,919
    Nov 04, 2019
    0.571547
    0.583438
    0.552415
    0.561492
    1,449,401
    4,724,480
    Nov 03, 2019
    0.617855
    0.620872
    0.575087
    0.578428
    2,282,800
    4,866,984
    Nov 02, 2019
    0.571480
    0.633710
    0.567293
    0.618194
    2,437,543
    5,201,579
    Nov 01, 2019
    0.577486
    0.587145
    0.545434
    0.571480
    2,551,773
    4,808,523
    Oct 31, 2019
    0.515541
    0.589408
    0.495191
    0.577835
    2,289,128
    4,861,998
    Oct 30, 2019
    0.486456
    0.525290
    0.481242
    0.516208
    2,130,843
    4,343,455
    Oct 29, 2019
    0.479689
    0.491725
    0.470361
    0.486374
    2,079,993
    4,092,431
    Oct 28, 2019
    0.502522
    0.510197
    0.467599
    0.479818
    2,075,950
    4,037,266
    Oct 27, 2019
    0.470391
    0.526879
    0.466271
    0.502447
    2,488,424
    4,227,670
    Oct 26, 2019
    0.453620
    0.516732
    0.448194
    0.469119
    1,890,324
    3,947,244
    Oct 25, 2019
    0.410046
    0.458653
    0.400658
    0.454568
    1,753,703
    3,824,811
    Oct 24, 2019
    0.423651
    0.427292
    0.407709
    0.410046
    1,371,083
    3,450,189
    Oct 23, 2019
    0.442746
    0.472344
    0.419007
    0.423651
    1,300,430
    3,564,670
    Oct 22, 2019
    0.457968
    0.458952
    0.433030
    0.442746
    1,885,349
    3,725,335
    Oct 21, 2019
    0.477287
    0.481282
    0.454150
    0.457631
    1,490,929
    3,850,581
    Oct 20, 2019
    0.479056
    0.484015
    0.466763
    0.477287
    1,444,422
    4,015,971
    Oct 19, 2019
    0.486748
    0.494758
    0.469808
    0.479544
    1,628,699
    4,034,962
    Oct 18, 2019
    0.513394
    0.521472
    0.482833
    0.485334
    1,579,413
    4,083,679
    Oct 17, 2019
    0.517215
    0.528753
    0.502962
    0.513394
    1,582,416
    4,319,779
    Oct 16, 2019
    0.539554
    0.546078
    0.504550
    0.519212
    1,712,146
    4,368,734
    Oct 15, 2019
    0.568279
    0.572693
    0.530959
    0.539444
    2,008,965
    4,538,965
    Oct 14, 2019
    0.601903
    0.606913
    0.541841
    0.568946
    1,580,050
    4,787,206

Dero 정보

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Dero 통계

Dero Price
$0.513516 USD
Dero ROI
-76.89%
시가 순위
#480
시가총액
$4,479,622 USD
24시간 거래량
$1,034,958 USD
유통 공급량
8,723,438 DERO
총 공급량
18,400,000 DERO
최대 공급량
데이터 없음
전체 최고
$5.73 USD
(May 21, 2018)
전체 최저
$0.201047 USD
(Sep 19, 2018)
52주 최고/최저
$1.91 USD /
$0.379343 USD
90일 최고 /최저
$0.976686 USD /
$0.379343 USD
30일 최고/최저
$0.633710 USD /
$0.400658 USD
7일 최고/최저
$0.537835 USD /
$0.464844 USD
24시간 최고/최저
$0.519966 USD /
$0.502776 USD
어제 최고/최저
$0.537835 USD /
$0.511321 USD
어제 시작가/종가
$0.521306 USD /
$0.513927 USD
어제 변화
$-0.007379 USD (-1.42%)
어제 거래량
$1,042,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.