암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Delphy Delphy (DPY)
0.037048 USD (-2.62%)
0.00000359 BTC (-4.69%)
0.00019484 ETH (-2.65%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,285,544 USD
221 BTC
12,020 ETH
거래량(24시간)
95,261 USD
9.22 BTC
500.98 ETH
유통 공급량
61,691,423 DPY
총 공급량
100,000,000 DPY

Delphy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.038779 0.042071 0.037410 0.039766 97,461 2,453,206
2019. 08. 24. 0.039174 0.040393 0.036652 0.038779 95,937 2,392,324
2019. 08. 23. 0.042392 0.045769 0.037592 0.038929 135,503 2,320,499
2019. 08. 22. 0.036178 0.047843 0.035897 0.042392 272,312 2,526,904
2019. 08. 21. 0.035571 0.036389 0.034020 0.036178 91,615 2,156,525
2019. 08. 20. 0.035472 0.036518 0.034077 0.035571 140,539 2,120,299
2019. 08. 19. 0.034378 0.038033 0.033578 0.035472 122,284 2,114,411
2019. 08. 18. 0.034417 0.035314 0.033076 0.034315 142,111 2,045,452
2019. 08. 17. 0.034731 0.035709 0.034127 0.034552 112,399 2,059,551
2019. 08. 16. 0.033871 0.035559 0.033490 0.034728 112,235 2,070,079
2019. 08. 15. 0.036130 0.036753 0.033142 0.033960 125,216 2,024,298
2019. 08. 14. 0.038249 0.038929 0.035446 0.036130 120,703 2,153,658
2019. 08. 13. 0.039332 0.039428 0.037849 0.038291 133,839 2,282,442
2019. 08. 12. 0.039593 0.040419 0.038730 0.039212 121,040 2,337,329
2019. 08. 11. 0.035681 0.040044 0.035517 0.039701 101,474 2,366,480
2019. 08. 10. 0.038419 0.038680 0.035134 0.035681 119,518 2,126,874
2019. 08. 09. 0.039329 0.039582 0.038244 0.038419 58,528 2,290,056
2019. 08. 08. 0.040041 0.041163 0.038026 0.039377 108,205 2,347,186
2019. 08. 07. 0.039054 0.041155 0.038471 0.040041 87,667 2,386,763
2019. 08. 06. 0.043890 0.044190 0.038566 0.039045 57,008 2,327,425
2019. 08. 05. 0.043994 0.044830 0.043405 0.043886 123,458 2,615,990
2019. 08. 04. 0.043204 0.044865 0.042810 0.043999 291,512 2,622,687
2019. 08. 03. 0.041525 0.043592 0.041404 0.043351 219,769 2,584,056
2019. 08. 02. 0.047347 0.047776 0.040582 0.041623 337,653 2,481,085
2019. 08. 01. 0.047724 0.048437 0.046066 0.047468 75,768 2,829,487
2019. 07. 31. 0.048554 0.049224 0.046075 0.047602 74,870 2,874,964
2019. 07. 30. 0.044255 0.050151 0.044110 0.047829 80,216 2,888,654
2019. 07. 29. 0.043380 0.046490 0.042831 0.044310 84,069 2,676,147
2019. 07. 28. 0.046977 0.048281 0.041230 0.043377 88,688 2,529,433
2019. 07. 27. 0.050927 0.051977 0.044440 0.047003 104,431 2,740,861
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Delphy 정보

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 61,691,423 DPY in circulation. The last known price of Delphy is 0.037048 USD and is down 2.62% over the last 24 hours. It is currently trading on 6 active market(s) with 95,261 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy 통계
Delphy 가격 0.037048 USD
Delphy ROI -95.49%
시가 순위 #553
시가총액 2,285,544 USD
24시간 거래량 95,261 USD
유통 공급량 61,691,423 DPY
총 공급량 100,000,000 DPY
최대 공급량 데이터 없음
전체 최고 4.78 USD
(2018. 01. 04.)
전체 최저 0.028957 USD
(2019. 01. 14.)
52주 최고/최저 0.263950 USD /
0.028957 USD
90일 최고 /최저 0.083759 USD /
0.033076 USD
30일 최고/최저 0.050151 USD /
0.033076 USD
7일 최고/최저 0.047843 USD /
0.033854 USD
24시간 최고/최저 0.042071 USD /
0.036943 USD
어제 최고/최저 0.042071 USD /
0.037410 USD
어제 시작가/종가 0.038779 USD /
0.039766 USD
어제 변화 $0.000987 USD (+2.54%)
어제 거래량 $97,461 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률