×
×
암호화폐:  5,535시장:  22,761시가총액:  $282,889,317,73724시간 거래량:  $122,010,819,377BTC 우세:  65.7%
시가총액:  $282,889,317,73724시간 거래량:  $122,010,819,377BTC 우세:  65.7%암호화폐:  5,535시장:  22,761

Delphy (DPY)

$0.010721 USD (-6.05%)
0.00000106 BTC (-11.62%)
0.00004342 ETH (-10.50%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $666,873 USD
    65.98673309 BTC
    2,701 ETH
  • 거래량(24시간)
    $3,565.10 USD
    0.35276455 BTC
    14.43725716 ETH
  • 유통 공급량
    62,199,848 DPY
  • 총 공급량
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.012067
    0.012113
    0.009560
    0.010724
    3,647.60
    667,000
    May 31, 2020
    0.012306
    0.012328
    0.011381
    0.012067
    825.31
    750,562
    May 30, 2020
    0.012135
    0.012452
    0.010675
    0.012306
    1,803.44
    765,403
    May 29, 2020
    0.012112
    0.012377
    0.010786
    0.012136
    814.03
    754,888
    May 28, 2020
    0.011448
    0.012668
    0.010727
    0.012112
    5,375.22
    753,352
    May 27, 2020
    0.009884
    0.017741
    0.009808
    0.011446
    226,012
    711,924
    May 26, 2020
    0.008930
    0.011370
    0.008900
    0.009884
    5,657.25
    614,792
    May 25, 2020
    0.009002
    0.009310
    0.008574
    0.008929
    2,323.75
    555,403
    May 24, 2020
    0.009655
    0.009682
    0.008860
    0.008996
    606.13
    559,572
    May 23, 2020
    0.009521
    0.009918
    0.009086
    0.009656
    424.02
    600,631
    May 22, 2020
    0.009016
    0.011142
    0.008977
    0.009521
    1,174.65
    592,225
    May 21, 2020
    0.008992
    0.009092
    0.008678
    0.009013
    678.38
    560,612
    May 20, 2020
    0.009953
    0.010407
    0.008955
    0.008994
    943.77
    559,427
    May 19, 2020
    0.010006
    0.011455
    0.008803
    0.009962
    2,706.59
    619,645
    May 18, 2020
    0.009511
    0.010820
    0.009440
    0.010302
    1,749.89
    640,799
    May 17, 2020
    0.009395
    0.009540
    0.009379
    0.009512
    270.68
    591,614
    May 16, 2020
    0.009539
    0.009548
    0.008718
    0.009395
    1,346.62
    584,339
    May 15, 2020
    0.010580
    0.010697
    0.009338
    0.009550
    504.23
    594,000
    May 14, 2020
    0.008793
    0.011335
    0.008730
    0.010573
    1,029.52
    657,669
    May 13, 2020
    0.008503
    0.008822
    0.008427
    0.008791
    17.58
    546,801
    May 12, 2020
    0.008691
    0.008724
    0.008387
    0.008503
    228.79
    528,897
    May 11, 2020
    0.008100
    0.008836
    0.008083
    0.008695
    44.53
    540,819
    May 10, 2020
    0.010044
    0.010411
    0.008063
    0.008100
    962.88
    503,807
    May 09, 2020
    0.010302
    0.010331
    0.009474
    0.010041
    694.50
    624,529
    May 08, 2020
    0.009420
    0.011395
    0.009383
    0.010318
    2,447.25
    641,759
    May 07, 2020
    0.009556
    0.009914
    0.009347
    0.009422
    1,008.64
    586,052
    May 06, 2020
    0.010109
    0.010184
    0.009406
    0.009555
    177.41
    594,308
    May 05, 2020
    0.009857
    0.011370
    0.009378
    0.010126
    791.55
    629,861
    May 04, 2020
    0.010628
    0.010631
    0.009035
    0.009849
    947.08
    612,607
    May 03, 2020
    0.009570
    0.011696
    0.009238
    0.010627
    6,285.47
    660,986
    May 02, 2020
    0.012892
    0.013455
    0.009498
    0.009573
    10,026.59
    595,436

Delphy 정보

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.010721 USD and is down -6.05% over the last 24 hours. It is currently trading on 2 active market(s) with $3,565.10 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy 통계

Delphy Price$0.010721 USD
Delphy ROI
-98.69%
시가 순위#1048
시가총액$666,873 USD
24시간 거래량$3,565.10 USD
유통 공급량62,199,848 DPY
총 공급량100,000,000 DPY
최대 공급량데이터 없음
전체 최고
$4.78 USD
(Jan 04, 2018)
전체 최저
$0.005081 USD
(Mar 13, 2020)
52주 최고/최저
$0.088086 USD /
$0.005081 USD
90일 최고 /최저
$0.019716 USD /
$0.005081 USD
30일 최고/최저
$0.017741 USD /
$0.008063 USD
7일 최고/최저
$0.017741 USD /
$0.009151 USD
24시간 최고/최저
$0.011631 USD /
$0.009560 USD
어제 최고/최저
$0.012113 USD /
$0.009560 USD
어제 시작가/종가
$0.012067 USD /
$0.010724 USD
어제 변화$-0.001343 USD (-11.13%)
어제 거래량$3,647.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.