New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Delphy Delphy (DPY)
0.042367 USD (-0.20%)
0.00000514 BTC (-3.34%)
0.00024253 ETH (-1.59%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,635,216 USD
320 BTC
15,086 ETH
거래량(24시간)
119,993 USD
14.56 BTC
686.91 ETH
유통 공급량
62,199,848 DPY
총 공급량
100,000,000 DPY

Delphy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.042845 0.047162 0.042095 0.046760 116,755 2,908,456
2019. 10. 19. 0.042237 0.047384 0.041720 0.042853 117,759 2,665,434
2019. 10. 18. 0.044318 0.046190 0.039446 0.041788 124,896 2,599,220
2019. 10. 17. 0.043257 0.044708 0.042528 0.044318 116,580 2,756,546
2019. 10. 16. 0.044701 0.046081 0.042578 0.043613 108,636 2,712,721
2019. 10. 15. 0.048123 0.050333 0.044332 0.044672 154,470 2,778,619
2019. 10. 14. 0.052472 0.052562 0.047874 0.048110 113,601 2,992,406
2019. 10. 13. 0.052717 0.053536 0.048559 0.052472 170,350 3,263,772
2019. 10. 12. 0.050004 0.055758 0.049582 0.052864 229,279 3,288,151
2019. 10. 11. 0.048651 0.052692 0.048591 0.050048 123,219 3,112,997
2019. 10. 10. 0.049932 0.050374 0.047737 0.048815 124,187 3,036,256
2019. 10. 09. 0.053665 0.054494 0.047881 0.049978 219,949 3,108,599
2019. 10. 08. 0.056572 0.059050 0.048499 0.053665 282,559 3,337,961
2019. 10. 07. 0.051898 0.059008 0.051130 0.056383 309,192 3,506,999
2019. 10. 06. 0.049781 0.056922 0.046689 0.051967 237,729 3,232,317
2019. 10. 05. 0.041191 0.053450 0.040337 0.049432 293,403 3,074,636
2019. 10. 04. 0.040084 0.041639 0.039372 0.041191 109,609 2,562,071
2019. 10. 03. 0.041466 0.045117 0.039481 0.039814 127,298 2,476,422
2019. 10. 02. 0.046995 0.047767 0.038927 0.041456 236,139 2,611,195
2019. 10. 01. 0.048900 0.048997 0.044154 0.046995 158,858 2,960,080
2019. 09. 30. 0.054573 0.058442 0.045984 0.048789 220,298 3,073,096
2019. 09. 29. 0.056187 0.057234 0.048630 0.054568 183,160 3,323,436
2019. 09. 28. 0.059345 0.066039 0.056002 0.056701 369,054 3,453,314
2019. 09. 27. 0.041415 0.059132 0.041144 0.059132 341,894 3,601,363
2019. 09. 26. 0.035759 0.051403 0.035233 0.041820 171,412 2,547,020
2019. 09. 25. 0.038242 0.039580 0.033130 0.035766 101,598 2,178,290
2019. 09. 24. 0.043275 0.044187 0.038158 0.038561 111,722 2,348,538
2019. 09. 23. 0.046202 0.046202 0.042244 0.042743 143,714 2,603,206
2019. 09. 22. 0.049486 0.049799 0.044715 0.046409 140,626 2,826,482
2019. 09. 21. 0.049571 0.051917 0.049027 0.049612 140,526 3,021,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Delphy 정보

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 62,199,848 DPY in circulation. The last known price of Delphy is 0.042367 USD and is down 0.20% over the last 24 hours. It is currently trading on 7 active market(s) with 119,993 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy 통계
Delphy 가격 0.042367 USD
Delphy ROI -94.84%
시가 순위 #610
시가총액 2,635,216 USD
24시간 거래량 119,993 USD
유통 공급량 62,199,848 DPY
총 공급량 100,000,000 DPY
최대 공급량 데이터 없음
전체 최고 4.78 USD
(2018. 01. 04.)
전체 최저 0.028957 USD
(2019. 01. 14.)
52주 최고/최저 0.263950 USD /
0.028957 USD
90일 최고 /최저 0.088086 USD /
0.031413 USD
30일 최고/최저 0.066039 USD /
0.033130 USD
7일 최고/최저 0.050333 USD /
0.039446 USD
24시간 최고/최저 0.047162 USD /
0.041945 USD
어제 최고/최저 0.047162 USD /
0.042095 USD
어제 시작가/종가 0.042845 USD /
0.046760 USD
어제 변화 $0.003915 USD (+9.14%)
어제 거래량 $116,755 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률