암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Delphy Delphy (DPY)
0.061938 USD (-2.43%)
0.00001533 BTC (-2.08%)
0.00044180 ETH (-1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,290,688 USD
814 BTC
23,473 ETH
거래량(24시간)
1,670,514 USD
413.40 BTC
11,916 ETH
유통 공급량
53,128,698 DPY
총 공급량
100,000,000 DPY

Delphy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.062533 0.064881 0.062206 0.063899 1,695,228 3,394,850
2019. 03. 17. 0.065412 0.066160 0.062151 0.063254 1,143,052 3,360,590
2019. 03. 16. 0.062793 0.067353 0.062752 0.065761 1,586,176 3,493,800
2019. 03. 15. 0.062397 0.063793 0.048961 0.063388 1,474,121 3,367,700
2019. 03. 14. 0.064397 0.065095 0.061952 0.062540 1,517,162 3,322,645
2019. 03. 13. 0.062034 0.064819 0.061675 0.064425 1,584,201 3,422,791
2019. 03. 12. 0.064002 0.064446 0.060323 0.062024 750,161 3,295,237
2019. 03. 11. 0.061721 0.063979 0.059963 0.062701 1,803,458 3,331,211
2019. 03. 10. 0.064352 0.064423 0.060468 0.061554 1,832,465 3,270,281
2019. 03. 09. 0.061602 0.066025 0.060119 0.063995 1,856,366 3,399,993
2019. 03. 08. 0.060143 0.063233 0.059132 0.060913 1,775,500 3,236,248
2019. 03. 07. 0.062105 0.063485 0.059330 0.060302 1,751,124 3,203,743
2019. 03. 06. 0.064891 0.066138 0.058556 0.062735 1,918,125 3,333,020
2019. 03. 05. 0.063405 0.066145 0.062626 0.065198 1,803,636 3,463,872
2019. 03. 04. 0.065232 0.067566 0.062377 0.063985 1,763,227 3,399,429
2019. 03. 03. 0.061031 0.071262 0.060427 0.064373 1,905,215 3,420,074
2019. 03. 02. 0.061323 0.063410 0.059917 0.061445 1,734,916 3,264,474
2019. 03. 01. 0.061293 0.062523 0.060994 0.061162 1,724,963 3,170,209
2019. 02. 28. 0.062472 0.064281 0.061017 0.061812 1,788,014 3,203,888
2019. 02. 27. 0.063922 0.064511 0.060254 0.063885 1,824,485 3,311,316
2019. 02. 26. 0.064450 0.065670 0.059262 0.063755 1,853,472 3,304,590
2019. 02. 25. 0.063924 0.066549 0.060303 0.063776 1,770,702 3,305,700
2019. 02. 24. 0.071051 0.076955 0.061829 0.062781 1,849,044 3,254,133
2019. 02. 23. 0.073717 0.074664 0.069682 0.071128 1,922,838 3,686,772
2019. 02. 22. 0.075708 0.082378 0.072655 0.073736 1,910,109 3,821,933
2019. 02. 21. 0.072777 0.087755 0.071747 0.077727 2,681,197 4,028,798
2019. 02. 20. 0.058697 0.083537 0.058536 0.071720 2,325,725 3,717,442
2019. 02. 19. 0.059560 0.085032 0.057498 0.058609 1,822,430 3,037,860
2019. 02. 18. 0.058439 0.062078 0.055981 0.059884 1,678,710 3,103,937
2019. 02. 17. 0.057171 0.060281 0.056799 0.058990 1,673,665 3,057,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 53,128,698 DPY in circulation. The last known price of Delphy is 0.061938 USD and is down 2.43% over the last 24 hours. It is currently trading on 6 active market(s) with 1,670,514 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy Price 0.061938 USD
Market Rank #513
시가총액 3,290,688 USD
24h Volume 1,670,514 USD
유통 공급량 53,128,698 DPY
총 공급량 100,000,000 DPY
최대 공급량 데이터 없음
Yesterday's Open / Close $0.062533 USD / $0.063899 USD
Yesterday's High / Low $0.064881 USD / $0.062206 USD
Yesterday's Change +0.001366 USD (+2.18%)
Yesterday's Volume $1,695,228 USD