×
×
암호화폐:  7,519시장:  31,797시가총액:  $393,889,514,26824시간 거래량:  $94,640,753,496BTC 우세:  61.6%
시가총액:  $393,889,514,26824시간 거래량:  $94,640,753,496BTC 우세:  61.6%암호화폐:  7,519시장:  31,797
Delphy

Delphy (DPY)

$0.006605 USD (-0.01%)
0.00000050 BTC (-0.03%)
0.00001677 ETH (4.05%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $410,836 USD
    31.33843017 BTC
    1,043 ETH
  • 거래량(24시간)
    $50.36 USD
    0.00384141 BTC
    0.12785009 ETH
  • 유통 공급량
    62,199,848 DPY
  • 총 공급량
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.006605
    0.006606
    0.006403
    0.006406
    28.67
    398,460
    Oct 25, 2020
    0.006606
    0.006607
    0.006307
    0.006605
    2,160.18
    410,815
    Oct 24, 2020
    0.006504
    0.006609
    0.005705
    0.006606
    9,643.46
    410,892
    Oct 23, 2020
    0.006407
    0.006505
    0.005504
    0.006504
    904.28
    404,565
    Oct 22, 2020
    0.006411
    0.006710
    0.005707
    0.006407
    1,322.18
    398,514
    Oct 21, 2020
    0.006143
    0.006707
    0.005577
    0.006411
    3,194.51
    398,754
    Oct 20, 2020
    0.006405
    0.006405
    0.005661
    0.006143
    859.68
    382,084
    Oct 19, 2020
    0.006305
    0.006406
    0.006303
    0.006405
    3,289.98
    398,419
    Oct 18, 2020
    0.006404
    0.006406
    0.006304
    0.006305
    188.02
    392,166
    Oct 17, 2020
    0.005506
    0.006506
    0.005504
    0.006404
    2,540.43
    398,356
    Oct 16, 2020
    0.006099
    0.006101
    0.005504
    0.005506
    749.80
    342,457
    Oct 15, 2020
    0.006406
    0.006407
    0.005505
    0.006099
    1,953.03
    379,377
    Oct 14, 2020
    0.006205
    0.006408
    0.005805
    0.006406
    1,321.18
    398,480
    Oct 13, 2020
    0.006308
    0.006905
    0.005908
    0.006008
    4,446.88
    373,687
    Oct 12, 2020
    0.006405
    0.006506
    0.006005
    0.006308
    4,397.70
    392,331
    Oct 11, 2020
    0.006807
    0.007007
    0.006305
    0.006305
    14,293.94
    392,185
    Oct 10, 2020
    0.006405
    0.015491
    0.006404
    0.006707
    465,819
    417,189
    Oct 09, 2020
    0.007237
    0.007249
    0.006393
    0.006405
    2,917.85
    398,372
    Oct 08, 2020
    0.007106
    0.007253
    0.007103
    0.007237
    0
    450,171
    Oct 07, 2020
    0.006914
    0.007201
    0.006854
    0.007106
    4,983.86
    441,973
    Oct 06, 2020
    0.007106
    0.008345
    0.006888
    0.006914
    360.74
    430,027
    Oct 05, 2020
    0.007110
    0.007113
    0.007010
    0.007106
    83.34
    442,002
    Oct 04, 2020
    0.006607
    0.008085
    0.006607
    0.007110
    100.14
    442,219
    Oct 03, 2020
    0.006407
    0.006610
    0.006406
    0.006607
    234.24
    410,974
    Oct 02, 2020
    0.007005
    0.008132
    0.006402
    0.006407
    942.45
    398,497
    Oct 01, 2020
    0.007110
    0.007117
    0.006998
    0.007005
    17.60
    435,703
    Sep 30, 2020
    0.007707
    0.007711
    0.007006
    0.007110
    134.14
    442,221
    Sep 29, 2020
    0.009200
    0.009207
    0.007504
    0.007707
    84.91
    479,348
    Sep 28, 2020
    0.008813
    0.009324
    0.008800
    0.009200
    0
    572,213
    Sep 27, 2020
    0.007013
    0.008822
    0.006999
    0.008813
    142.78
    548,172

Delphy 정보

Delphy (DPY) is a cryptocurrency and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.55839228 in circulation. The last known price of Delphy is 0.0066051 USD and is up -0.00 over the last 24 hours. It is currently trading on 2 active market(s) with $50.36 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy 가격

Delphy 가격$0.006605 USD
Delphy ROI
-99.20%
시가 순위#1447
시가총액$410,836 USD
24시간 거래량$50.36 USD
유통 공급량62,199,848 DPY
총 공급량100,000,000 DPY
최대 공급량데이터 없음
전체 최고
$4.78 USD
(Jan 04, 2018)
전체 최저
$0.005081 USD
(Mar 13, 2020)
52주 최고/최저
$0.015491 USD /
$0.005081 USD
90일 최고 /최저
$0.015491 USD /
$0.005504 USD
30일 최고/최저
$0.015491 USD /
$0.005504 USD
7일 최고/최저
$0.006710 USD /
$0.005504 USD
24시간 최고/최저
$0.006606 USD /
$0.006403 USD
어제 최고/최저
$0.006606 USD /
$0.006403 USD
어제 시작가/종가
$0.006605 USD /
$0.006406 USD
어제 변화$-0.000199 USD (-3.01%)
어제 거래량$28.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.