암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Delphy Delphy (DPY)
0.066999 USD (2.03%)
0.00000844 BTC (1.98%)
0.00026673 ETH (3.14%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,733,223 USD
470 BTC
14,862 ETH
거래량(24시간)
250,152 USD
31.50 BTC
995.89 ETH
유통 공급량
55,720,455 DPY
총 공급량
100,000,000 DPY

Delphy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.063146 0.069600 0.062567 0.067219 254,398 3,745,481
2019. 05. 18. 0.064487 0.068089 0.061700 0.063069 239,105 3,514,240
2019. 05. 17. 0.068790 0.069148 0.060500 0.064487 250,361 3,593,231
2019. 05. 16. 0.069843 0.077268 0.064568 0.068705 336,867 3,828,301
2019. 05. 15. 0.063331 0.071405 0.063331 0.070520 610,298 3,929,399
2019. 05. 14. 0.061291 0.066116 0.058414 0.063351 518,979 3,529,965
2019. 05. 13. 0.059369 0.065214 0.058551 0.061265 470,607 3,413,720
2019. 05. 12. 0.061720 0.062981 0.058493 0.059369 484,257 3,308,052
2019. 05. 11. 0.056174 0.062197 0.055538 0.061877 510,262 3,447,825
2019. 05. 10. 0.061034 0.061111 0.055688 0.056174 351,288 3,130,030
2019. 05. 09. 0.062251 0.062867 0.059182 0.061222 299,581 3,411,299
2019. 05. 08. 0.061879 0.063355 0.060564 0.062251 461,363 3,468,665
2019. 05. 07. 0.059744 0.063349 0.059711 0.061897 500,960 3,448,915
2019. 05. 06. 0.063261 0.063420 0.058120 0.059829 497,963 3,333,707
2019. 05. 05. 0.064207 0.064869 0.059840 0.062311 505,705 3,472,008
2019. 05. 04. 0.067497 0.068398 0.063096 0.064409 551,126 3,588,906
2019. 05. 03. 0.065080 0.068977 0.064737 0.067497 553,081 3,760,979
2019. 05. 02. 0.065577 0.067116 0.064332 0.065080 537,834 3,626,303
2019. 05. 01. 0.065627 0.066534 0.065006 0.065597 485,538 3,655,109
2019. 04. 30. 0.064355 0.066612 0.064206 0.066018 631,198 3,730,520
2019. 04. 29. 0.064030 0.065512 0.063773 0.064332 637,526 3,635,270
2019. 04. 28. 0.064821 0.066200 0.063176 0.064004 551,490 3,483,403
2019. 04. 27. 0.064343 0.066183 0.062921 0.064987 333,973 3,536,888
2019. 04. 26. 0.065506 0.066203 0.061846 0.064488 350,506 3,509,723
2019. 04. 25. 0.068113 0.069108 0.063703 0.065312 673,163 3,554,588
2019. 04. 24. 0.077195 0.078029 0.065159 0.068207 703,498 3,712,114
2019. 04. 23. 0.072940 0.086565 0.069858 0.077129 874,468 4,197,689
2019. 04. 22. 0.069982 0.073366 0.067445 0.072981 784,328 3,971,962
2019. 04. 21. 0.075896 0.076536 0.067634 0.069052 732,583 3,758,144
2019. 04. 20. 0.075865 0.076759 0.071418 0.075916 883,526 4,131,679
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Delphy 정보

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 55,720,455 DPY in circulation. The last known price of Delphy is 0.066999 USD and is up 2.03% over the last 24 hours. It is currently trading on 6 active market(s) with 250,152 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy 통계
Delphy 가격 0.066999 USD
Delphy ROI -91.84%
시가 순위 #557
시가총액 3,733,223 USD
24시간 거래량 250,152 USD
유통 공급량 55,720,455 DPY
총 공급량 100,000,000 DPY
최대 공급량 데이터 없음
전체 최고 4.78 USD
(2018. 01. 04.)
전체 최저 0.028957 USD
(2019. 01. 14.)
52주 최고/최저 2.68 USD /
0.028957 USD
90일 최고 /최저 0.111153 USD /
0.048961 USD
30일 최고/최저 0.086565 USD /
0.055538 USD
7일 최고/최저 0.077268 USD /
0.058414 USD
24시간 최고/최저 0.069600 USD /
0.064617 USD
어제 최고/최저 0.069600 USD /
0.062567 USD
어제 시작가/종가 0.063146 USD /
0.067219 USD
어제 변화 $0.004073 USD (+6.45%)
어제 거래량 $254,398 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률