×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $250,432,243,17924시간 거래량:  $198,657,544,272BTC 우세:  64.1%
시가총액:  $250,432,243,17924시간 거래량:  $198,657,544,272BTC 우세:  64.1%암호화폐:  5,154시장:  20,636

DAOstack (GEN)

$0.096212 USD (9.47%)
0.00001093 BTC (14.40%)
0.00042335 ETH (14.77%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,251,413 USD
    482.84249253 BTC
    18,707 ETH
  • 거래량(24시간)
    $96.10 USD
    0.01091479 BTC
    0.42287689 ETH
  • 유통 공급량
    44,188,082 GEN
  • 총 공급량
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.105926
    0.105963
    0.080334
    0.081636
    97.55
    3,607,357
    Feb 25, 2020
    0.110656
    0.110741
    0.103555
    0.105933
    187.69
    4,680,956
    Feb 24, 2020
    0.116792
    0.118050
    0.109762
    0.110667
    4,642.65
    4,890,168
    Feb 23, 2020
    0.113301
    0.117011
    0.112608
    0.116781
    1,179.61
    5,160,333
    Feb 22, 2020
    0.111661
    0.113633
    0.108558
    0.113344
    1,236.22
    5,008,469
    Feb 21, 2020
    0.105859
    0.113666
    0.104152
    0.111529
    3,719.07
    4,928,249
    Feb 20, 2020
    0.104398
    0.107100
    0.099842
    0.105985
    1,684.08
    4,683,290
    Feb 19, 2020
    0.104018
    0.116509
    0.102774
    0.104666
    3,753.11
    4,624,990
    Feb 18, 2020
    0.105607
    0.108582
    0.102694
    0.103945
    1,728.08
    4,593,126
    Feb 17, 2020
    0.097736
    0.105740
    0.085907
    0.105631
    3,060.36
    4,667,625
    Feb 16, 2020
    0.100202
    0.103524
    0.093067
    0.097943
    1,714.17
    4,327,899
    Feb 15, 2020
    0.113851
    0.114950
    0.096997
    0.100112
    6,479.38
    4,423,777
    Feb 14, 2020
    0.105939
    0.115374
    0.104860
    0.113851
    3,386.42
    5,030,844
    Feb 13, 2020
    0.106111
    0.109152
    0.101747
    0.105881
    3,669.86
    4,678,675
    Feb 12, 2020
    0.088407
    0.108742
    0.088407
    0.106207
    2,442.86
    4,693,080
    Feb 11, 2020
    0.081445
    0.088538
    0.075237
    0.088405
    661.05
    3,906,447
    Feb 10, 2020
    0.094371
    0.096596
    0.080851
    0.081443
    7,111.70
    3,598,831
    Feb 09, 2020
    0.083376
    0.095599
    0.083310
    0.094367
    4,814.77
    4,169,916
    Feb 08, 2020
    0.092562
    0.092744
    0.074489
    0.083402
    6,510.66
    3,685,390
    Feb 07, 2020
    0.085684
    0.093528
    0.085675
    0.092664
    1,539.81
    4,094,656
    Feb 06, 2020
    0.092443
    0.094013
    0.081965
    0.085681
    8,910.95
    3,786,082
    Feb 05, 2020
    0.082752
    0.093458
    0.082732
    0.092450
    3,153.94
    4,085,174
    Feb 04, 2020
    0.080461
    0.091550
    0.076720
    0.082785
    9,048.63
    3,658,089
    Feb 03, 2020
    0.090273
    0.092667
    0.079480
    0.080425
    8,565.64
    3,553,837
    Feb 02, 2020
    0.085555
    0.095105
    0.083573
    0.090273
    9,691.79
    3,988,993
    Feb 01, 2020
    0.084334
    0.099226
    0.082665
    0.085604
    6,790.76
    3,782,673
    Jan 31, 2020
    0.127203
    0.127606
    0.082183
    0.084314
    44,187.20
    3,725,686
    Jan 30, 2020
    0.127371
    0.128606
    0.103432
    0.127252
    20,725.61
    5,623,039
    Jan 29, 2020
    0.135950
    0.137120
    0.127445
    0.127445
    3,723.74
    5,631,566
    Jan 28, 2020
    0.136680
    0.139465
    0.131797
    0.135915
    1,916.66
    6,005,814
    Jan 27, 2020
    0.137988
    0.144631
    0.136129
    0.136616
    4,129.35
    6,036,814

DAOstack 정보

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 44,188,082.393 in circulation. The last known price of DAOstack is $0.096212 USD and is up 9.47% over the last 24 hours. It is currently trading on 9 active market(s) with $96.10 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack 통계

DAOstack Price
$0.096212 USD
DAOstack ROI
-92.14%
시가 순위
#507
시가총액
$4,251,413 USD
24시간 거래량
$96.10 USD
유통 공급량
44,188,082 GEN
총 공급량
60,000,000 GEN
최대 공급량
데이터 없음
전체 최고
$1.36 USD
(May 10, 2018)
전체 최저
$0.025893 USD
(Dec 07, 2018)
52주 최고/최저
$0.223153 USD /
$0.037311 USD
90일 최고 /최저
$0.150688 USD /
$0.049673 USD
30일 최고/최저
$0.137120 USD /
$0.074489 USD
7일 최고/최저
$0.118050 USD /
$0.077846 USD
24시간 최고/최저
$0.098355 USD /
$0.077846 USD
어제 최고/최저
$0.105963 USD /
$0.080334 USD
어제 시작가/종가
$0.105926 USD /
$0.081636 USD
어제 변화
$-0.024290 USD (-22.93%)
어제 거래량
$97.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.