New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DAOstack DAOstack (GEN)
0.055087 USD (0.21%)
0.00000668 BTC (0.28%)
0.00031431 ETH (0.04%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,274,820 USD
276 BTC
12,979 ETH
거래량(24시간)
400 USD
0.05 BTC
2.28 ETH
유통 공급량
41,295,043 GEN
총 공급량
60,000,000 GEN

DAOstack 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.057494 0.057517 0.054161 0.054984 399 2,270,584
2019. 10. 20. 0.060998 0.061019 0.057195 0.057494 352 2,374,220
2019. 10. 19. 0.062000 0.063215 0.059305 0.060947 886 2,516,822
2019. 10. 18. 0.063226 0.063247 0.061187 0.062007 36 2,560,578
2019. 10. 17. 0.058753 0.063530 0.058511 0.063226 82 2,610,904
2019. 10. 16. 0.064541 0.064651 0.058213 0.058807 896 2,428,444
2019. 10. 15. 0.068945 0.069882 0.063883 0.064574 1,279 2,666,588
2019. 10. 14. 0.068648 0.069559 0.067010 0.068935 1,832 2,846,655
2019. 10. 13. 0.070307 0.073033 0.067891 0.068648 694 2,834,822
2019. 10. 12. 0.060543 0.076607 0.059414 0.070309 6,720 2,903,408
2019. 10. 11. 0.055940 0.060830 0.040459 0.060565 1,066 2,501,054
2019. 10. 10. 0.073920 0.095443 0.055894 0.055944 8,198 2,310,190
2019. 10. 09. 0.066265 0.074177 0.065796 0.073925 122 3,052,745
2019. 10. 08. 0.064137 0.081436 0.063608 0.066265 671 2,736,424
2019. 10. 07. 0.067236 0.070586 0.063066 0.064130 1,977 2,648,235
2019. 10. 06. 0.066616 0.071885 0.066363 0.067284 346 2,778,483
2019. 10. 05. 0.062324 0.071052 0.062179 0.066637 5,085 2,751,775
2019. 10. 04. 0.062596 0.064566 0.061845 0.062324 525 2,573,691
2019. 10. 03. 0.070647 0.070667 0.061113 0.062631 4,260 2,586,362
2019. 10. 02. 0.069057 0.084253 0.066014 0.070590 3,119 2,915,021
2019. 10. 01. 0.062512 0.072441 0.060777 0.069057 4,506 2,851,723
2019. 09. 30. 0.059952 0.063830 0.058570 0.062508 812 2,581,290
2019. 09. 29. 0.062761 0.071769 0.051498 0.059965 2,761 2,476,251
2019. 09. 28. 0.062379 0.062951 0.061653 0.062767 116 2,591,975
2019. 09. 27. 0.060104 0.062657 0.058688 0.062362 268 2,575,239
2019. 09. 26. 0.061958 0.062452 0.058172 0.060112 334 2,482,330
2019. 09. 25. 0.062120 0.063470 0.059667 0.061958 350 2,558,541
2019. 09. 24. 0.073565 0.073836 0.062113 0.062113 1,989 2,564,954
2019. 09. 23. 0.078007 0.079479 0.071972 0.073568 4,282 3,037,992
2019. 09. 22. 0.078454 0.078662 0.074955 0.077985 2,515 3,220,401
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DAOstack 정보

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 GEN with 41,295,043 GEN in circulation. The last known price of DAOstack is 0.055087 USD and is up 0.21% over the last 24 hours. It is currently trading on 9 active market(s) with 400 USD traded over the last 24 hours. More information can be found at https://daostack.io.
DAOstack 통계
DAOstack 가격 0.055087 USD
DAOstack ROI -95.50%
시가 순위 #660
시가총액 2,274,820 USD
24시간 거래량 400 USD
유통 공급량 41,295,043 GEN
총 공급량 60,000,000 GEN
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 05. 10.)
전체 최저 0.025893 USD
(2018. 12. 07.)
52주 최고/최저 0.223153 USD /
0.025910 USD
90일 최고 /최저 0.112289 USD /
0.037311 USD
30일 최고/최저 0.095443 USD /
0.040459 USD
7일 최고/최저 0.069583 USD /
0.054161 USD
24시간 최고/최저 0.056307 USD /
0.054161 USD
어제 최고/최저 0.057517 USD /
0.054161 USD
어제 시작가/종가 0.057494 USD /
0.054984 USD
어제 변화 $-0.002510 USD (-4.37%)
어제 거래량 $399 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률