×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,903시장:  20,809시가총액:  $203,480,078,39324시간 거래량:  $57,553,053,562BTC 우세:  67.0%
시가총액:  $203,480,078,39324시간 거래량:  $57,553,053,562BTC 우세:  67.0%암호화폐:  4,903시장:  20,809

DAOstack (GEN)

$0.073246 USD (-6.98%)
0.00000972 BTC (-8.12%)
0.00049117 ETH (-6.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,024,708 USD
    401.29012031 BTC
    20,283 ETH
  • 거래량(24시간)
    $2,377.00 USD
    0.31535792 BTC
    15.93961082 ETH
  • 유통 공급량
    41,295,043 GEN
  • 총 공급량
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.075571
    0.079439
    0.075051
    0.079263
    1,037.58
    3,273,184
    Dec 04, 2019
    0.081893
    0.081948
    0.075543
    0.075583
    1,517.04
    3,121,209
    Dec 03, 2019
    0.083741
    0.084224
    0.081828
    0.081889
    102.51
    3,381,597
    Dec 02, 2019
    0.084601
    0.085662
    0.082640
    0.083741
    571.52
    3,458,069
    Dec 01, 2019
    0.083666
    0.084948
    0.081481
    0.084614
    855.68
    3,494,126
    Nov 30, 2019
    0.084072
    0.084888
    0.082455
    0.083698
    271.90
    3,456,304
    Nov 29, 2019
    0.081292
    0.085855
    0.081174
    0.084064
    742.49
    3,471,428
    Nov 28, 2019
    0.088010
    0.090009
    0.080876
    0.081294
    4,711.03
    3,357,054
    Nov 27, 2019
    0.087628
    0.089117
    0.083090
    0.088043
    1,144.82
    3,635,725
    Nov 26, 2019
    0.087474
    0.089150
    0.082917
    0.087703
    987.55
    3,621,706
    Nov 25, 2019
    0.089404
    0.089663
    0.080497
    0.087458
    2,107.64
    3,611,581
    Nov 24, 2019
    0.092095
    0.096506
    0.089454
    0.089454
    2,730.37
    3,694,000
    Nov 23, 2019
    0.089726
    0.096781
    0.088180
    0.092096
    2,995.59
    3,803,094
    Nov 22, 2019
    0.097975
    0.101767
    0.084438
    0.089811
    4,052.70
    3,708,733
    Nov 21, 2019
    0.096292
    0.100040
    0.087670
    0.097975
    14,001.68
    4,045,866
    Nov 20, 2019
    0.083462
    0.097880
    0.079475
    0.096267
    11,818.07
    3,975,359
    Nov 19, 2019
    0.083356
    0.086780
    0.081279
    0.083462
    3,905.06
    3,446,564
    Nov 18, 2019
    0.085433
    0.088670
    0.082768
    0.083356
    1,101.96
    3,442,177
    Nov 17, 2019
    0.087752
    0.088441
    0.085378
    0.085449
    242.37
    3,528,616
    Nov 16, 2019
    0.080442
    0.088084
    0.080033
    0.087752
    318.62
    3,623,708
    Nov 15, 2019
    0.086462
    0.086573
    0.080341
    0.080438
    44.47
    3,321,689
    Nov 14, 2019
    0.081348
    0.088028
    0.080466
    0.086466
    3,120.15
    3,570,598
    Nov 13, 2019
    0.067703
    0.083052
    0.060338
    0.081334
    6,331.75
    3,358,696
    Nov 12, 2019
    0.079854
    0.079913
    0.063864
    0.067718
    626.86
    2,796,436
    Nov 11, 2019
    0.077538
    0.080357
    0.076283
    0.079850
    806.49
    3,297,411
    Nov 10, 2019
    0.077591
    0.080968
    0.077480
    0.078044
    400.50
    3,222,831
    Nov 09, 2019
    0.076969
    0.078032
    0.074935
    0.077858
    14.02
    3,215,139
    Nov 08, 2019
    0.078394
    0.078553
    0.074772
    0.076944
    1,027.89
    3,177,407
    Nov 07, 2019
    0.080698
    0.081945
    0.077898
    0.078379
    4,981.79
    3,236,661
    Nov 06, 2019
    0.076851
    0.081394
    0.076678
    0.080767
    1,028.58
    3,335,290

DAOstack 정보

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.073246 USD and is down -6.98% over the last 24 hours. It is currently trading on 9 active market(s) with $2,377.00 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack 통계

DAOstack Price
$0.073246 USD
DAOstack ROI
-94.01%
시가 순위
#551
시가총액
$3,024,708 USD
24시간 거래량
$2,377.00 USD
유통 공급량
41,295,043 GEN
총 공급량
60,000,000 GEN
최대 공급량
데이터 없음
전체 최고
$1.36 USD
(May 10, 2018)
전체 최저
$0.025893 USD
(Dec 07, 2018)
52주 최고/최저
$0.223153 USD /
$0.025910 USD
90일 최고 /최저
$0.101767 USD /
$0.040459 USD
30일 최고/최저
$0.101767 USD /
$0.060338 USD
7일 최고/최저
$0.085662 USD /
$0.072073 USD
24시간 최고/최저
$0.079472 USD /
$0.072073 USD
어제 최고/최저
$0.079439 USD /
$0.075051 USD
어제 시작가/종가
$0.075571 USD /
$0.079263 USD
어제 변화
$0.003693 USD (4.89%)
어제 거래량
$1,037.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.