Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberVein CyberVein (CVT)
0.004296 USD (3.80%)
0.00000051 BTC (4.07%)
0.00002305 ETH (1.96%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,555,908 USD
545 BTC
24,441 ETH
거래량(24시간)
3,460 USD
0.41 BTC
18.56 ETH
유통 공급량
1,060,404,496 CVT
총 공급량
2,147,483,648 CVT

CyberVein 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.004168 0.004380 0.004077 0.004182 2,755 4,435,016
2019. 10. 12. 0.004212 0.004380 0.004160 0.004174 2,092 4,426,210
2019. 10. 11. 0.004358 0.004668 0.004129 0.004261 17,673 4,517,988
2019. 10. 10. 0.004073 0.004737 0.004019 0.004418 32,956 4,685,182
2019. 10. 09. 0.004226 0.004233 0.003992 0.004105 7,815 4,353,372
2019. 10. 08. 0.004306 0.004441 0.004152 0.004226 4,579 4,481,754
2019. 10. 07. 0.003992 0.004313 0.003608 0.004312 38,319 4,572,871
2019. 10. 06. 0.004358 0.004644 0.003869 0.003980 10,726 4,220,874
2019. 10. 05. 0.004479 0.004546 0.004298 0.004329 5,249 4,590,318
2019. 10. 04. 0.004279 0.004510 0.004053 0.004479 23,768 4,749,910
2019. 10. 03. 0.004942 0.005120 0.004217 0.004279 47,216 4,537,993
2019. 10. 02. 0.004474 0.005228 0.004474 0.004945 87,251 5,243,222
2019. 10. 01. 0.003982 0.004474 0.003977 0.004474 22,933 4,743,825
2019. 09. 30. 0.003977 0.004072 0.003868 0.003982 2,746 4,222,346
2019. 09. 29. 0.004039 0.004122 0.003874 0.003977 5,481 4,216,876
2019. 09. 28. 0.004170 0.004318 0.003958 0.004078 2,110 4,324,187
2019. 09. 27. 0.003898 0.004364 0.003889 0.004213 12,309 4,467,937
2019. 09. 26. 0.004179 0.004270 0.003857 0.003900 5,813 4,135,119
2019. 09. 25. 0.004038 0.004498 0.003795 0.004179 13,010 4,431,189
2019. 09. 24. 0.005390 0.005399 0.004036 0.004042 29,761 4,286,619
2019. 09. 23. 0.005207 0.005563 0.005199 0.005390 4,221 5,716,059
2019. 09. 22. 0.005214 0.005663 0.005171 0.005207 7,022 5,521,196
2019. 09. 21. 0.005336 0.005736 0.005205 0.005212 6,341 5,526,514
2019. 09. 20. 0.005430 0.005776 0.005218 0.005337 28,764 5,659,046
2019. 09. 19. 0.005754 0.005769 0.005075 0.005428 55,502 5,755,846
2019. 09. 18. 0.005818 0.006010 0.005620 0.005753 20,387 6,100,880
2019. 09. 17. 0.005904 0.006107 0.005640 0.005811 65,817 6,162,017
2019. 09. 16. 0.005746 0.006243 0.005155 0.005901 68,416 6,257,954
2019. 09. 15. 0.005911 0.005993 0.005681 0.005745 16,894 6,092,466
2019. 09. 14. 0.005841 0.006460 0.005671 0.005910 387,142 6,267,167
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberVein 정보

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.004296 USD and is up 3.80% over the last 24 hours. It is currently trading on 9 active market(s) with 3,460 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein 통계
CyberVein 가격 0.004296 USD
CyberVein ROI -92.18%
시가 순위 #466
시가총액 4,555,908 USD
24시간 거래량 3,460 USD
유통 공급량 1,060,404,496 CVT
총 공급량 2,147,483,648 CVT
최대 공급량 데이터 없음
전체 최고 0.105810 USD
(2018. 05. 14.)
전체 최저 0.003608 USD
(2019. 10. 07.)
52주 최고/최저 0.027142 USD /
0.003522 USD
90일 최고 /최저 0.011813 USD /
0.003522 USD
30일 최고/최저 0.006243 USD /
0.003608 USD
7일 최고/최저 0.004737 USD /
0.003992 USD
24시간 최고/최저 0.004431 USD /
0.004118 USD
어제 최고/최저 0.004380 USD /
0.004077 USD
어제 시작가/종가 0.004168 USD /
0.004182 USD
어제 변화 $0.000015 USD (+0.35%)
어제 거래량 $2,755 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률