암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberVein CyberVein (CVT)
0.009070 USD (4.17%)
0.00000098 BTC (3.71%)
0.00003354 ETH (4.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,618,164 USD
1,042 BTC
35,570 ETH
거래량(24시간)
809,567 USD
87.72 BTC
2,994 ETH
유통 공급량
1,060,404,496 CVT
총 공급량
2,147,483,648 CVT

CyberVein 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.009186 0.009989 0.008528 0.009157 257,076 9,710,127
2019. 06. 16. 0.010663 0.011609 0.009015 0.009186 210,015 9,740,872
2019. 06. 15. 0.008256 0.011716 0.008061 0.010663 683,590 11,307,057
2019. 06. 14. 0.007686 0.008910 0.007686 0.008274 729,659 8,773,488
2019. 06. 13. 0.008306 0.008351 0.007523 0.007685 196,324 8,149,456
2019. 06. 12. 0.008131 0.008554 0.008089 0.008318 59,427 8,820,125
2019. 06. 11. 0.008532 0.008595 0.007856 0.008131 137,035 8,622,177
2019. 06. 10. 0.008000 0.008541 0.007773 0.008529 155,443 9,044,532
2019. 06. 09. 0.008590 0.008970 0.007849 0.008011 196,820 8,494,612
2019. 06. 08. 0.008004 0.008630 0.007946 0.008590 234,199 9,108,477
2019. 06. 07. 0.007321 0.008162 0.007142 0.008036 93,872 8,521,534
2019. 06. 06. 0.007371 0.007440 0.006991 0.007316 97,513 7,758,244
2019. 06. 05. 0.007198 0.007809 0.006743 0.007374 263,094 7,819,703
2019. 06. 04. 0.007892 0.007918 0.007140 0.007198 136,966 7,633,238
2019. 06. 03. 0.008255 0.008417 0.007777 0.007891 163,128 8,368,133
2019. 06. 02. 0.007888 0.008522 0.007801 0.008261 110,827 8,760,437
2019. 06. 01. 0.007705 0.008361 0.007638 0.007888 179,894 8,364,792
2019. 05. 31. 0.007533 0.008538 0.007219 0.007675 187,738 8,139,072
2019. 05. 30. 0.008024 0.008309 0.007468 0.007533 114,330 7,987,527
2019. 05. 29. 0.008299 0.008472 0.007695 0.008024 171,881 8,508,532
2019. 05. 28. 0.008697 0.008825 0.008141 0.008297 137,152 8,798,295
2019. 05. 27. 0.008978 0.009175 0.008469 0.008730 183,006 9,257,241
2019. 05. 26. 0.008317 0.009365 0.007591 0.008974 256,722 9,515,821
2019. 05. 25. 0.008951 0.008989 0.008107 0.008317 85,375 8,819,062
2019. 05. 24. 0.009382 0.009425 0.008699 0.008951 239,428 9,491,876
2019. 05. 23. 0.009210 0.009840 0.009011 0.009374 113,710 9,939,826
2019. 05. 22. 0.009008 0.009668 0.008907 0.009211 123,087 9,767,132
2019. 05. 21. 0.008953 0.009383 0.008476 0.009008 259,972 9,551,946
2019. 05. 20. 0.010347 0.010347 0.008591 0.008953 216,601 9,494,206
2019. 05. 19. 0.010731 0.011064 0.009595 0.010347 221,214 10,972,295
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberVein 정보

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.009070 USD and is up 4.17% over the last 24 hours. It is currently trading on 9 active market(s) with 809,567 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein 통계
CyberVein 가격 0.009070 USD
CyberVein ROI -83.50%
시가 순위 #357
시가총액 9,618,164 USD
24시간 거래량 809,567 USD
유통 공급량 1,060,404,496 CVT
총 공급량 2,147,483,648 CVT
최대 공급량 데이터 없음
전체 최고 0.105810 USD
(2018. 05. 14.)
전체 최저 0.004009 USD
(2019. 02. 10.)
52주 최고/최저 0.093919 USD /
0.004009 USD
90일 최고 /최저 0.027142 USD /
0.006743 USD
30일 최고/최저 0.011716 USD /
0.006743 USD
7일 최고/최저 0.011716 USD /
0.007523 USD
24시간 최고/최저 0.010863 USD /
0.008531 USD
어제 최고/최저 0.009989 USD /
0.008528 USD
어제 시작가/종가 0.009186 USD /
0.009157 USD
어제 변화 $-0.000029 USD (-0.32%)
어제 거래량 $257,076 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률