암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
CyberVein CyberVein (CVT)
0.015873 USD (2.46%)
0.00000300 BTC (2.29%)
0.00009171 ETH (2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
16,831,456 USD
3,179 BTC
97,254 ETH
거래량(24시간)
259,198 USD
48.95 BTC
1,498 ETH
유통 공급량
1,060,404,496 CVT
총 공급량
2,147,483,648 CVT

CyberVein 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.016038 0.016995 0.014303 0.015187 570,814 16,104,048
2019. 04. 18. 0.014417 0.017614 0.013689 0.015998 232,555 16,964,024
2019. 04. 17. 0.018308 0.018770 0.013810 0.014420 224,594 15,291,233
2019. 04. 16. 0.013377 0.018736 0.011907 0.018029 146,821 19,117,537
2019. 04. 15. 0.014960 0.018813 0.011946 0.013377 231,344 14,185,557
2019. 04. 14. 0.014634 0.022121 0.011720 0.014960 68,906 15,863,142
2019. 04. 13. 0.012632 0.018262 0.011925 0.014634 87,628 15,517,765
2019. 04. 12. 0.013025 0.015613 0.011826 0.012632 206,231 13,394,570
2019. 04. 11. 0.015491 0.016462 0.011349 0.013029 574,026 13,815,607
2019. 04. 10. 0.015991 0.017920 0.014799 0.015493 323,012 16,429,114
2019. 04. 09. 0.015780 0.017851 0.013222 0.016000 448,363 16,966,399
2019. 04. 08. 0.016568 0.018337 0.014408 0.015780 312,986 16,733,518
2019. 04. 07. 0.014365 0.018927 0.013285 0.016570 380,403 17,570,924
2019. 04. 06. 0.015337 0.017861 0.013411 0.014363 152,191 15,230,971
2019. 04. 05. 0.014816 0.016889 0.012887 0.015327 187,198 16,252,465
2019. 04. 04. 0.016028 0.016613 0.013844 0.014820 368,924 15,715,701
2019. 04. 03. 0.015365 0.018553 0.015017 0.016022 518,949 16,989,774
2019. 04. 02. 0.015075 0.017358 0.014622 0.015371 349,095 16,299,855
2019. 04. 01. 0.014302 0.016118 0.013902 0.015082 269,781 15,993,507
2019. 03. 31. 0.018144 0.018144 0.013720 0.014309 357,772 15,173,262
2019. 03. 30. 0.018333 0.019232 0.017081 0.018144 255,131 19,240,127
2019. 03. 29. 0.018241 0.019096 0.017655 0.018353 285,191 19,461,805
2019. 03. 28. 0.018970 0.019878 0.016779 0.018241 417,833 19,342,452
2019. 03. 27. 0.018923 0.020196 0.017242 0.018966 296,579 20,111,382
2019. 03. 26. 0.023995 0.025302 0.016231 0.019043 655,572 20,193,600
2019. 03. 25. 0.019237 0.027142 0.019158 0.025672 1,241,260 27,222,266
2019. 03. 24. 0.013671 0.019783 0.013633 0.019187 685,760 20,346,320
2019. 03. 23. 0.012434 0.014355 0.011521 0.013657 279,496 14,482,347
2019. 03. 22. 0.010604 0.012957 0.010129 0.012507 291,542 13,262,526
2019. 03. 21. 0.008593 0.011636 0.008578 0.010616 292,513 11,257,666
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.015873 USD and is up 2.46% over the last 24 hours. It is currently trading on 9 active market(s) with 259,198 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.015873 USD
CyberVein ROI -71.12%
Market Rank #230
시가총액 16,831,456 USD
24 Hour Volume 259,198 USD
유통 공급량 1,060,404,496 CVT
총 공급량 2,147,483,648 CVT
최대 공급량 데이터 없음
All Time High 0.105810 USD
(2018. 05. 14.)
All Time Low 0.004009 USD
(2019. 02. 10.)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.027142 USD /
0.004009 USD
30 Day High / Low 0.027142 USD /
0.010129 USD
7 Day High / Low 0.022121 USD /
0.011720 USD
24 Hour High / Low 0.017351 USD /
0.014441 USD
Yesterday's High / Low 0.016995 USD /
0.014303 USD
Yesterday's Open / Close 0.016038 USD /
0.015187 USD
Yesterday's Change $-0.000851 USD (-5.31%)
Yesterday's Volume $570,814 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)