×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,637시가총액:  $249,426,304,46824시간 거래량:  $170,171,935,999BTC 우세:  64.0%
시가총액:  $249,426,304,46824시간 거래량:  $170,171,935,999BTC 우세:  64.0%암호화폐:  5,154시장:  20,637

CyberVein (CVT)

$0.004332 USD (-2.84%)
0.00000050 BTC (-2.14%)
0.00001925 ETH (-1.85%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,593,360 USD
    525.44032130 BTC
    20,411 ETH
  • 거래량(24시간)
    $132,228 USD
    15.12574836 BTC
    587.55872901 ETH
  • 유통 공급량
    1,060,404,496 CVT
  • 총 공급량
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.004557
    0.004594
    0.004164
    0.004499
    194,866
    4,770,244
    Feb 25, 2020
    0.004537
    0.004908
    0.004035
    0.004556
    163,920
    4,830,695
    Feb 24, 2020
    0.005161
    0.005184
    0.004317
    0.004537
    190,694
    4,811,188
    Feb 23, 2020
    0.005205
    0.005244
    0.004906
    0.005158
    218,465
    5,469,615
    Feb 22, 2020
    0.005238
    0.005324
    0.005184
    0.005205
    271,617
    5,519,489
    Feb 21, 2020
    0.005170
    0.005383
    0.004856
    0.005238
    255,368
    5,554,532
    Feb 20, 2020
    0.005253
    0.005356
    0.005064
    0.005164
    166,664
    5,475,427
    Feb 19, 2020
    0.005382
    0.005585
    0.005208
    0.005230
    164,610
    5,546,156
    Feb 18, 2020
    0.005309
    0.005584
    0.005234
    0.005383
    82,208.50
    5,707,939
    Feb 17, 2020
    0.005272
    0.005524
    0.005136
    0.005310
    147,425
    5,630,425
    Feb 16, 2020
    0.005788
    0.005929
    0.005017
    0.005269
    169,501
    5,587,142
    Feb 15, 2020
    0.005240
    0.006228
    0.005232
    0.005791
    152,775
    6,140,452
    Feb 14, 2020
    0.005045
    0.005504
    0.004994
    0.005240
    225,459
    5,556,322
    Feb 13, 2020
    0.005131
    0.005316
    0.005019
    0.005045
    93,890.29
    5,349,567
    Feb 12, 2020
    0.005302
    0.005660
    0.004965
    0.005131
    57,871.46
    5,440,690
    Feb 11, 2020
    0.005398
    0.005400
    0.004930
    0.005301
    12,959.19
    5,621,393
    Feb 10, 2020
    0.005765
    0.005808
    0.005121
    0.005398
    21,746.55
    5,723,658
    Feb 09, 2020
    0.005559
    0.005960
    0.005377
    0.005764
    58,567.83
    6,112,647
    Feb 08, 2020
    0.005161
    0.005581
    0.004884
    0.005559
    16,395.94
    5,894,928
    Feb 07, 2020
    0.004717
    0.005200
    0.004711
    0.005158
    39,367.32
    5,469,321
    Feb 06, 2020
    0.004614
    0.004795
    0.004611
    0.004717
    57,632.26
    5,001,637
    Feb 05, 2020
    0.004461
    0.004718
    0.004406
    0.004613
    49,172.18
    4,891,584
    Feb 04, 2020
    0.004572
    0.004620
    0.004322
    0.004461
    38,617.94
    4,730,381
    Feb 03, 2020
    0.004374
    0.004647
    0.004360
    0.004574
    33,175.26
    4,850,418
    Feb 02, 2020
    0.004421
    0.004695
    0.004368
    0.004374
    30,778.07
    4,638,449
    Feb 01, 2020
    0.004513
    0.004518
    0.004373
    0.004422
    35,144.66
    4,688,776
    Jan 31, 2020
    0.004477
    0.004693
    0.004218
    0.004516
    43,860.53
    4,788,263
    Jan 30, 2020
    0.004275
    0.004610
    0.004231
    0.004475
    16,488.65
    4,745,574
    Jan 29, 2020
    0.004177
    0.004406
    0.004137
    0.004277
    40,361.33
    4,534,878
    Jan 28, 2020
    0.004009
    0.004201
    0.003953
    0.004175
    35,116.48
    4,427,171
    Jan 27, 2020
    0.003939
    0.004181
    0.003939
    0.004058
    54,777.25
    4,303,099

CyberVein 정보

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.004332 USD and is down -2.84% over the last 24 hours. It is currently trading on 8 active market(s) with $132,228.175 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein 통계

CyberVein Price
$0.004332 USD
CyberVein ROI
-92.12%
시가 순위
#495
시가총액
$4,593,360 USD
24시간 거래량
$132,228 USD
유통 공급량
1,060,404,496 CVT
총 공급량
2,147,483,648 CVT
최대 공급량
데이터 없음
전체 최고
$0.105810 USD
(May 14, 2018)
전체 최저
$0.002944 USD
(Jan 10, 2020)
52주 최고/최저
$0.027142 USD /
$0.002944 USD
90일 최고 /최저
$0.008292 USD /
$0.002944 USD
30일 최고/최저
$0.006228 USD /
$0.004035 USD
7일 최고/최저
$0.005383 USD /
$0.004035 USD
24시간 최고/최저
$0.004512 USD /
$0.004188 USD
어제 최고/최저
$0.004594 USD /
$0.004164 USD
어제 시작가/종가
$0.004557 USD /
$0.004499 USD
어제 변화
$-0.000059 USD (-1.29%)
어제 거래량
$194,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.