암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberVein CyberVein (CVT)
0.006787 USD (-17.53%)
0.00000067 BTC (-18.45%)
0.00003544 ETH (-18.95%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,196,697 USD
706 BTC
37,577 ETH
거래량(24시간)
274,051 USD
26.90 BTC
1,431 ETH
유통 공급량
1,060,404,496 CVT
총 공급량
2,147,483,648 CVT

CyberVein 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.007060 0.008858 0.006815 0.007600 475,841 8,058,630
2019. 08. 21. 0.006038 0.007061 0.005377 0.007061 196,758 7,487,641
2019. 08. 20. 0.004777 0.006110 0.004623 0.006040 194,367 6,404,643
2019. 08. 19. 0.004445 0.004777 0.004265 0.004777 188,253 5,065,571
2019. 08. 18. 0.004182 0.004585 0.004182 0.004446 333,349 4,714,873
2019. 08. 17. 0.003983 0.004553 0.003724 0.004183 464,314 4,435,278
2019. 08. 16. 0.003921 0.004364 0.003522 0.004019 299,425 4,262,238
2019. 08. 15. 0.003715 0.004047 0.003586 0.003929 341,641 4,166,190
2019. 08. 14. 0.003818 0.003936 0.003656 0.003715 203,933 3,939,473
2019. 08. 13. 0.004095 0.004418 0.003720 0.003818 176,692 4,048,747
2019. 08. 12. 0.003851 0.004124 0.003844 0.004079 219,894 4,325,891
2019. 08. 11. 0.003911 0.004073 0.003838 0.003859 269,770 4,092,377
2019. 08. 10. 0.004342 0.004346 0.003838 0.003950 251,422 4,188,514
2019. 08. 09. 0.004077 0.004382 0.004043 0.004342 287,355 4,604,415
2019. 08. 08. 0.004291 0.004350 0.004046 0.004085 179,154 4,331,625
2019. 08. 07. 0.004170 0.004378 0.004124 0.004291 154,321 4,550,677
2019. 08. 06. 0.004106 0.004382 0.004097 0.004164 144,509 4,415,278
2019. 08. 05. 0.004596 0.004790 0.004204 0.004204 192,521 4,458,429
2019. 08. 04. 0.004800 0.004833 0.004342 0.004657 64,629 4,938,662
2019. 08. 03. 0.004903 0.004958 0.004529 0.004799 40,245 5,089,146
2019. 08. 02. 0.004864 0.005193 0.004582 0.004903 237,177 5,198,877
2019. 08. 01. 0.004731 0.004946 0.004662 0.004864 18,859 5,158,060
2019. 07. 31. 0.004976 0.005212 0.004200 0.004731 521,463 5,017,272
2019. 07. 30. 0.005052 0.005126 0.004581 0.004979 32,705 5,279,800
2019. 07. 29. 0.004547 0.005174 0.004118 0.005050 299,005 5,355,428
2019. 07. 28. 0.004875 0.005040 0.003868 0.004551 200,060 4,826,212
2019. 07. 27. 0.005229 0.005446 0.004573 0.004872 28,790 5,165,860
2019. 07. 26. 0.005045 0.006029 0.004915 0.005229 380,618 5,544,917
2019. 07. 25. 0.004995 0.005261 0.004481 0.005046 195,107 5,350,406
2019. 07. 24. 0.004356 0.004997 0.004139 0.004992 27,869 5,293,780
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberVein 정보

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.006787 USD and is down 17.53% over the last 24 hours. It is currently trading on 9 active market(s) with 274,051 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein 통계
CyberVein 가격 0.006787 USD
CyberVein ROI -87.65%
시가 순위 #306
시가총액 7,196,697 USD
24시간 거래량 274,051 USD
유통 공급량 1,060,404,496 CVT
총 공급량 2,147,483,648 CVT
최대 공급량 데이터 없음
전체 최고 0.105810 USD
(2018. 05. 14.)
전체 최저 0.003868 USD
(2019. 07. 28.)
52주 최고/최저 0.035094 USD /
0.003522 USD
90일 최고 /최저 0.011716 USD /
0.003522 USD
30일 최고/최저 0.008858 USD /
0.003522 USD
7일 최고/최저 0.008858 USD /
0.003522 USD
24시간 최고/최저 0.008858 USD /
0.006496 USD
어제 최고/최저 0.008858 USD /
0.006815 USD
어제 시작가/종가 0.007060 USD /
0.007600 USD
어제 변화 $0.000539 USD (+7.64%)
어제 거래량 $475,841 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률