×
×
암호화폐:  7,500시장:  31,612시가총액:  $398,716,140,55324시간 거래량:  $74,211,209,637BTC 우세:  61.0%
시가총액:  $398,716,140,55324시간 거래량:  $74,211,209,637BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
CyberVein

CyberVein (CVT)

$0.135973 USD (-0.07%)
0.00001035 BTC (-1.46%)
0.00032976 ETH (-0.31%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $144,186,803 USD
    10,974 BTC
    349,683 ETH
  • 거래량(24시간)
    $535,819 USD
    40.78250258 BTC
    1,299 ETH
  • 유통 공급량
    1,060,404,496 CVT
  • 총 공급량
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.135877
    0.140946
    0.102391
    0.107498
    25,963.74
    113,990,958
    Oct 23, 2020
    0.133363
    0.136404
    0.102456
    0.135877
    393,080
    144,084,717
    Oct 22, 2020
    0.131883
    0.134421
    0.129627
    0.133361
    2,108,614
    141,416,664
    Oct 21, 2020
    0.122995
    0.133821
    0.120932
    0.132033
    2,000,221
    140,008,118
    Oct 20, 2020
    0.123146
    0.123872
    0.120547
    0.123012
    2,272,640
    130,442,963
    Oct 19, 2020
    0.119184
    0.127002
    0.115015
    0.123088
    2,170,470
    130,522,918
    Oct 18, 2020
    0.118237
    0.121547
    0.115603
    0.117781
    179,096
    124,895,417
    Oct 17, 2020
    0.120428
    0.122197
    0.105752
    0.118324
    303,522
    125,470,832
    Oct 16, 2020
    0.119715
    0.121033
    0.100368
    0.120254
    567,346
    127,517,523
    Oct 15, 2020
    0.130343
    0.131408
    0.119621
    0.119885
    692,904
    127,126,096
    Oct 14, 2020
    0.130894
    0.131783
    0.127627
    0.130183
    346,697
    138,046,650
    Oct 13, 2020
    0.134814
    0.136897
    0.126513
    0.130479
    295,922
    138,361,001
    Oct 12, 2020
    0.117090
    0.136505
    0.116085
    0.133111
    438,345
    141,151,933
    Oct 11, 2020
    0.115977
    0.117693
    0.113418
    0.117314
    212,299
    124,399,984
    Oct 10, 2020
    0.116708
    0.118680
    0.110817
    0.116067
    320,998
    123,077,745
    Oct 09, 2020
    0.116764
    0.117137
    0.113666
    0.116708
    153,372
    123,757,485
    Oct 08, 2020
    0.113925
    0.118521
    0.113814
    0.116253
    145,804
    123,275,480
    Oct 07, 2020
    0.118955
    0.118955
    0.111510
    0.115622
    183,690
    122,605,757
    Oct 06, 2020
    0.121008
    0.122750
    0.117100
    0.118955
    192,557
    126,140,350
    Oct 05, 2020
    0.126171
    0.126181
    0.119410
    0.120160
    116,983
    127,418,170
    Oct 04, 2020
    0.123861
    0.126696
    0.119488
    0.126171
    217,372
    133,792,583
    Oct 03, 2020
    0.124767
    0.126226
    0.122197
    0.124002
    147,154
    131,492,540
    Oct 02, 2020
    0.129065
    0.130250
    0.124077
    0.124767
    104,918
    132,303,741
    Oct 01, 2020
    0.131597
    0.135053
    0.123694
    0.128992
    452,032
    136,783,750
    Sep 30, 2020
    0.131221
    0.137211
    0.128000
    0.131625
    574,903
    139,575,540
    Sep 29, 2020
    0.132923
    0.135005
    0.119070
    0.131305
    599,970
    139,236,645
    Sep 28, 2020
    0.130815
    0.161550
    0.128794
    0.132503
    2,318,934
    140,506,428
    Sep 27, 2020
    0.122398
    0.135655
    0.120304
    0.130963
    951,421
    138,873,252
    Sep 26, 2020
    0.118549
    0.120669
    0.106997
    0.120650
    1,091,597
    127,937,357
    Sep 25, 2020
    0.095128
    0.118887
    0.093547
    0.118867
    3,950,786
    126,047,055

CyberVein 정보

CyberVein (CVT) is a cryptocurrency and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.6499999 in circulation. The last known price of CyberVein is 0.1359736 USD and is down -0.07 over the last 24 hours. It is currently trading on 11 active market(s) with $545,323.63 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein 가격

CyberVein 가격$0.135973 USD
CyberVein ROI
147.39%
시가 순위#74
시가총액$144,186,803 USD
24시간 거래량$535,819 USD
유통 공급량1,060,404,496 CVT
총 공급량2,147,483,648 CVT
최대 공급량데이터 없음
전체 최고
$0.162210 USD
(Sep 28, 2020)
전체 최저
$0.002944 USD
(Jan 10, 2020)
52주 최고/최저
$0.162210 USD /
$0.002944 USD
90일 최고 /최저
$0.162210 USD /
$0.100368 USD
30일 최고/최저
$0.162210 USD /
$0.100368 USD
7일 최고/최저
$0.140946 USD /
$0.102391 USD
24시간 최고/최저
$0.140946 USD /
$0.102391 USD
어제 최고/최저
$0.140946 USD /
$0.102391 USD
어제 시작가/종가
$0.135877 USD /
$0.107498 USD
어제 변화$-0.028380 USD (-20.89%)
어제 거래량$25,963.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.