Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CyberMusic CyberMusic (CYMT)
0.000004 USD (193.64%)
3.747e-10 BTC (193.70%)
0.00000002 ETH (200.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
56,455 USD
6 BTC
266 ETH
거래량(24시간)
36 USD
0.00 BTC
0.17 ETH
유통 공급량
15,000,000,000 CYMT
총 공급량
15,500,000,000 CYMT

CyberMusic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.000002 0.000006 0.000001 0.000006 22 86,363
2019. 09. 20. 0.000002 0.000002 0.000001 0.000002 1,636 24,505
2019. 09. 19. 0.000002 0.000002 0.000002 0.000002 15,576 25,608
2019. 09. 18. 0.000001 0.000002 0.000001 0.000002 24,395 24,088
2019. 09. 17. 0.000001 0.000001 9.5e-07 0.000001 14,851 20,032
2019. 09. 16. 0.000001 0.000001 4.8e-07 0.000001 1,602 15,405
2019. 09. 15. 0.000001 0.000001 0.000001 0.000001 - 21,115
2019. 09. 14. 0.000001 0.000001 0.000001 0.000001 0 20,880
2019. 09. 13. 0.000001 0.000001 0.000001 0.000001 - 19,258
2019. 09. 12. 0.000001 0.000001 0.000001 0.000001 - 19,258
2019. 09. 11. 0.000001 0.000001 0.000001 0.000001 0 19,314
2019. 09. 10. 0.000001 0.000001 0.000001 0.000001 0 19,417
2019. 09. 09. 0.000001 0.000001 0.000001 0.000001 6,125 19,578
2019. 09. 08. 0.000001 0.000001 0.000001 0.000001 14,486 19,309
2019. 09. 07. 0.000001 0.000001 0.000001 0.000001 0 18,181
2019. 09. 06. 0.000001 0.000001 0.000001 0.000001 - 18,132
2019. 09. 05. 0.000001 0.000001 0.000001 0.000001 7,442 18,028
2019. 09. 04. 0.000001 0.000001 0.000001 0.000001 3,696 17,947
2019. 09. 03. 0.000001 0.000001 0.000001 0.000001 13,425 18,039
2019. 09. 02. 0.000001 0.000003 0.000001 0.000001 78 16,319
2019. 09. 01. 0.000001 0.000001 0.000001 0.000001 - 19,438
2019. 08. 31. 0.000001 0.000001 0.000001 0.000001 3,782 19,415
2019. 08. 30. 0.000001 0.000001 0.000001 0.000001 - 18,214
2019. 08. 29. 0.000001 0.000001 0.000001 0.000001 2 18,303
2019. 08. 28. 0.000001 0.000001 0.000001 0.000001 - 20,164
2019. 08. 27. 0.000002 0.000002 0.000001 0.000001 11 20,246
2019. 08. 26. 0.000002 0.000002 0.000002 0.000002 - 28,402
2019. 08. 25. 0.000001 0.000002 0.000001 0.000002 7 28,012
2019. 08. 24. 0.000001 0.000001 0.000001 0.000001 0 20,654
2019. 08. 23. 0.000002 0.000003 0.000001 0.000001 32,144 21,022
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberMusic 정보

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 CYMT with 15,000,000,000 CYMT in circulation. The last known price of CyberMusic is 0.000004 USD and is up 193.64% over the last 24 hours. It is currently trading on 5 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://cybermusic.io.
CyberMusic 통계
CyberMusic 가격 0.000004 USD
CyberMusic ROI -92.84%
시가 순위 #1616
시가총액 56,455 USD
24시간 거래량 36 USD
유통 공급량 15,000,000,000 CYMT
총 공급량 15,500,000,000 CYMT
최대 공급량 데이터 없음
전체 최고 0.000087 USD
(2018. 10. 09.)
전체 최저 4.8e-07 USD
(2019. 09. 16.)
52주 최고/최저 0.000087 USD /
4.8e-07 USD
90일 최고 /최저 0.000080 USD /
4.8e-07 USD
30일 최고/최저 0.000006 USD /
4.8e-07 USD
7일 최고/최저 0.000006 USD /
4.8e-07 USD
24시간 최고/최저 0.000006 USD /
0.000001 USD
어제 최고/최저 0.000006 USD /
0.000001 USD
어제 시작가/종가 0.000002 USD /
0.000006 USD
어제 변화 $0.000004 USD (+252.38%)
어제 거래량 $22 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률