날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0 | 1,084,340 |
Dec 13, 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0 | 1,084,340 |
Dec 12, 2019 | 0.000039 | 0.000073 | 0.000039 | 0.000072 | 0 | 1,084,340 |
Dec 11, 2019 | 0.000055 | 0.000055 | 0.000038 | 0.000039 | 0.466397 | 592,053 |
Dec 10, 2019 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | 819,083 |
Dec 09, 2019 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | 819,083 |
Dec 08, 2019 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | 819,083 |
Dec 07, 2019 | 0.000076 | 0.000076 | 0.000052 | 0.000055 | 0.526462 | 819,083 |
Dec 06, 2019 | 0.000073 | 0.000075 | 0.000073 | 0.000075 | 0.377452 | 1,132,355 |
Dec 05, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 1,098,601 |
Dec 04, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 1,098,601 |
Dec 03, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 1,098,601 |
Dec 02, 2019 | 0.000074 | 0.000075 | 0.000072 | 0.000073 | 0 | 1,098,601 |
Dec 01, 2019 | 0.000076 | 0.000076 | 0.000073 | 0.000074 | 0.741800 | 1,112,699 |
Nov 30, 2019 | 0.000072 | 0.000077 | 0.000072 | 0.000076 | 0.006722 | 1,133,980 |
Nov 29, 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0 | 1,075,451 |
Nov 28, 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0 | 1,075,451 |
Nov 27, 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0 | 1,075,451 |
Nov 26, 2019 | 0.000071 | 0.000074 | 0.000071 | 0.000072 | 0 | 1,075,451 |
Nov 25, 2019 | 0.000082 | 0.000082 | 0.000071 | 0.000071 | 0.007133 | 1,071,070 |
Nov 24, 2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | 0 | 1,222,999 |
Nov 23, 2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | 0 | 1,222,999 |
Nov 22, 2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | 0 | 1,222,999 |
Nov 21, 2019 | 0.000082 | 0.000082 | 0.000082 | 0.000082 | 0 | 1,222,999 |
Nov 20, 2019 | 0.000082 | 0.000082 | 0.000081 | 0.000082 | 0 | 1,222,999 |
Nov 19, 2019 | 0.000083 | 0.000084 | 0.000081 | 0.000082 | 1.28 | 1,230,746 |
Nov 18, 2019 | 0.000085 | 0.000086 | 0.000083 | 0.000083 | 0.830361 | 1,245,542 |
Nov 17, 2019 | 0.000085 | 0.000086 | 0.000085 | 0.000085 | 0 | 1,278,792 |
Nov 16, 2019 | 0.000089 | 0.000089 | 0.000085 | 0.000085 | 0.854878 | 1,282,317 |
Nov 15, 2019 | 0.000089 | 0.000089 | 0.000089 | 0.000089 | 0 | 1,330,837 |