CyberMusic 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 21.	0.000002	0.000006	0.000001	0.000006	22	86,363
2019. 09. 20.	0.000002	0.000002	0.000001	0.000002	1,636	24,505
2019. 09. 19.	0.000002	0.000002	0.000002	0.000002	15,576	25,608
2019. 09. 18.	0.000001	0.000002	0.000001	0.000002	24,395	24,088
2019. 09. 17.	0.000001	0.000001	9.5e-07	0.000001	14,851	20,032
2019. 09. 16.	0.000001	0.000001	4.8e-07	0.000001	1,602	15,405
2019. 09. 15.	0.000001	0.000001	0.000001	0.000001	-	21,115
2019. 09. 14.	0.000001	0.000001	0.000001	0.000001	0	20,880
2019. 09. 13.	0.000001	0.000001	0.000001	0.000001	-	19,258
2019. 09. 12.	0.000001	0.000001	0.000001	0.000001	-	19,258
2019. 09. 11.	0.000001	0.000001	0.000001	0.000001	0	19,314
2019. 09. 10.	0.000001	0.000001	0.000001	0.000001	0	19,417
2019. 09. 09.	0.000001	0.000001	0.000001	0.000001	6,125	19,578
2019. 09. 08.	0.000001	0.000001	0.000001	0.000001	14,486	19,309
2019. 09. 07.	0.000001	0.000001	0.000001	0.000001	0	18,181
2019. 09. 06.	0.000001	0.000001	0.000001	0.000001	-	18,132
2019. 09. 05.	0.000001	0.000001	0.000001	0.000001	7,442	18,028
2019. 09. 04.	0.000001	0.000001	0.000001	0.000001	3,696	17,947
2019. 09. 03.	0.000001	0.000001	0.000001	0.000001	13,425	18,039
2019. 09. 02.	0.000001	0.000003	0.000001	0.000001	78	16,319
2019. 09. 01.	0.000001	0.000001	0.000001	0.000001	-	19,438
2019. 08. 31.	0.000001	0.000001	0.000001	0.000001	3,782	19,415
2019. 08. 30.	0.000001	0.000001	0.000001	0.000001	-	18,214
2019. 08. 29.	0.000001	0.000001	0.000001	0.000001	2	18,303
2019. 08. 28.	0.000001	0.000001	0.000001	0.000001	-	20,164
2019. 08. 27.	0.000002	0.000002	0.000001	0.000001	11	20,246
2019. 08. 26.	0.000002	0.000002	0.000002	0.000002	-	28,402
2019. 08. 25.	0.000001	0.000002	0.000001	0.000002	7	28,012
2019. 08. 24.	0.000001	0.000001	0.000001	0.000001	0	20,654
2019. 08. 23.	0.000002	0.000003	0.000001	0.000001	32,144	21,022

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CyberMusic 정보

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 CYMT with 15,000,000,000 CYMT in circulation. The last known price of CyberMusic is 0.000004 USD and is up 193.64% over the last 24 hours. It is currently trading on 5 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://cybermusic.io.

CyberMusic 통계
CyberMusic 가격	0.000004 USD
CyberMusic ROI	-92.84%
시가 순위	#1616
시가총액	56,455 USD
24시간 거래량	36 USD
유통 공급량	15,000,000,000 CYMT
총 공급량	15,500,000,000 CYMT
최대 공급량	데이터 없음
전체 최고	0.000087 USD (2018. 10. 09.)
전체 최저	4.8e-07 USD (2019. 09. 16.)
52주 최고/최저	0.000087 USD / 4.8e-07 USD
90일 최고 /최저	0.000080 USD / 4.8e-07 USD
30일 최고/최저	0.000006 USD / 4.8e-07 USD
7일 최고/최저	0.000006 USD / 4.8e-07 USD
24시간 최고/최저	0.000006 USD / 0.000001 USD
어제 최고/최저	0.000006 USD / 0.000001 USD
어제 시작가/종가	0.000002 USD / 0.000006 USD
어제 변화	$0.000004 USD (+252.38%)
어제 거래량	$22 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액