Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credits Credits (CS)
0.113394 USD (-3.52%)
0.00001128 BTC (-3.61%)
0.00053441 ETH (-1.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
19,017,591 USD
1,892 BTC
89,626 ETH
거래량(24시간)
1,158,630 USD
115.29 BTC
5,460 ETH
유통 공급량
167,711,824 CS
총 공급량
249,471,071 CS
최대 공급량
249,471,071 CS

Credits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.114461 0.130487 0.110302 0.117722 1,042,365 19,743,327
2019. 09. 20. 0.131313 0.137793 0.112978 0.119760 1,729,839 20,085,105
2019. 09. 19. 0.129834 0.138471 0.124215 0.133268 5,371,478 22,350,627
2019. 09. 18. 0.129542 0.133525 0.106097 0.129103 2,390,182 21,652,032
2019. 09. 17. 0.115708 0.132769 0.105762 0.130138 2,285,649 21,825,740
2019. 09. 16. 0.104444 0.117765 0.104059 0.116367 5,021,063 19,516,043
2019. 09. 15. 0.108637 0.111016 0.101977 0.105642 1,083,570 17,667,218
2019. 09. 14. 0.105324 0.108769 0.102864 0.108710 1,418,085 18,180,338
2019. 09. 13. 0.112046 0.113289 0.090133 0.105363 1,223,925 17,620,442
2019. 09. 12. 0.104625 0.116704 0.095743 0.112046 1,375,279 18,738,108
2019. 09. 11. 0.105405 0.110333 0.096408 0.105108 1,564,806 17,577,816
2019. 09. 10. 0.117127 0.119970 0.104508 0.105405 1,485,463 17,627,462
2019. 09. 09. 0.119433 0.130876 0.104037 0.117953 2,484,592 19,725,947
2019. 09. 08. 0.120150 0.131259 0.102076 0.119433 1,825,897 19,973,603
2019. 09. 07. 0.121424 0.127228 0.101534 0.117778 1,408,179 19,696,757
2019. 09. 06. 0.122493 0.128778 0.115183 0.120884 2,426,223 20,216,253
2019. 09. 05. 0.098775 0.126964 0.097589 0.122493 1,705,622 20,485,310
2019. 09. 04. 0.101374 0.102336 0.097109 0.099160 1,354,377 16,583,095
2019. 09. 03. 0.097463 0.102961 0.095048 0.101176 1,383,638 16,920,311
2019. 09. 02. 0.094099 0.100913 0.092678 0.096406 1,578,136 16,122,586
2019. 09. 01. 0.088066 0.096653 0.077684 0.094073 1,625,969 15,732,380
2019. 08. 31. 0.085574 0.089401 0.080909 0.087990 1,544,367 14,715,053
2019. 08. 30. 0.083753 0.086389 0.080901 0.085285 1,129,705 14,262,732
2019. 08. 29. 0.085558 0.088105 0.081466 0.083753 1,216,885 14,006,594
2019. 08. 28. 0.085623 0.094006 0.081420 0.085900 1,700,036 14,365,543
2019. 08. 27. 0.078840 0.087397 0.070044 0.086074 1,047,420 14,394,697
2019. 08. 26. 0.063745 0.080080 0.059518 0.080080 1,072,761 13,284,730
2019. 08. 25. 0.067829 0.071888 0.060819 0.064809 872,937 10,751,310
2019. 08. 24. 0.068116 0.068894 0.064833 0.067829 2,431,914 11,252,407
2019. 08. 23. 0.065494 0.070686 0.064392 0.068065 877,103 11,291,443
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credits 정보

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 167,711,824 CS in circulation. The last known price of Credits is 0.113394 USD and is down 3.52% over the last 24 hours. It is currently trading on 21 active market(s) with 1,158,630 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits 통계
Credits 가격 0.113394 USD
Credits ROI -59.59%
시가 순위 #157
시가총액 19,017,591 USD
24시간 거래량 1,158,630 USD
유통 공급량 167,711,824 CS
총 공급량 249,471,071 CS
최대 공급량 249,471,071 CS
전체 최고 1.17 USD
(2018. 03. 06.)
전체 최저 0.044881 USD
(2019. 08. 07.)
52주 최고/최저 0.212680 USD /
0.044297 USD
90일 최고 /최저 0.138471 USD /
0.044297 USD
30일 최고/최저 0.138471 USD /
0.059518 USD
7일 최고/최저 0.138471 USD /
0.101977 USD
24시간 최고/최저 0.124850 USD /
0.110302 USD
어제 최고/최저 0.130487 USD /
0.110302 USD
어제 시작가/종가 0.114461 USD /
0.117722 USD
어제 변화 $0.003261 USD (+2.85%)
어제 거래량 $1,042,365 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률