×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,218,377,57124시간 거래량:  $50,151,834,746BTC 우세:  64.3%
시가총액:  $259,218,377,57124시간 거래량:  $50,151,834,746BTC 우세:  64.3%암호화폐:  5,690시장:  22,832

Credits (CS)

$0.036819 USD (17.79%)
0.00000407 BTC (18.62%)
0.00016333 ETH (18.68%)
구매
거래
도박
Play Now
  • 시가총액
    $6,847,813 USD
    757.68753861 BTC
    30,376 ETH
  • 거래량(24시간)
    $150,281 USD
    16.62807455 BTC
    666.63349844 ETH
  • 유통 공급량
    185,986,079 CS
  • 총 공급량
    249,471,071 CS
  • 최대 공급량
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 04, 2020
    0.039120
    0.039325
    0.030988
    0.031087
    72,076.66
    5,781,834
    Jul 03, 2020
    0.034416
    0.041001
    0.031964
    0.039129
    88,095.32
    7,277,520
    Jul 02, 2020
    0.033068
    0.035741
    0.031468
    0.034170
    118,385
    6,355,066
    Jul 01, 2020
    0.031673
    0.035328
    0.030414
    0.033345
    88,049.41
    6,201,640
    Jun 30, 2020
    0.032115
    0.034502
    0.030647
    0.032559
    102,898
    6,055,489
    Jun 29, 2020
    0.032075
    0.034336
    0.029598
    0.032399
    128,848
    6,025,707
    Jun 28, 2020
    0.048767
    0.049117
    0.031167
    0.032075
    121,034
    5,965,417
    Jun 27, 2020
    0.037350
    0.059627
    0.036561
    0.048767
    157,847
    9,069,958
    Jun 26, 2020
    0.037993
    0.038913
    0.034943
    0.037356
    88,053.50
    6,947,606
    Jun 25, 2020
    0.034963
    0.040259
    0.033936
    0.038623
    116,757
    7,183,376
    Jun 24, 2020
    0.035745
    0.036381
    0.033661
    0.034955
    117,943
    6,501,089
    Jun 23, 2020
    0.035278
    0.036220
    0.033959
    0.035739
    80,008.54
    6,646,978
    Jun 22, 2020
    0.037230
    0.039894
    0.034819
    0.035278
    84,927.11
    6,561,287
    Jun 21, 2020
    0.039204
    0.039586
    0.037161
    0.037334
    95,859.35
    6,943,616
    Jun 20, 2020
    0.037747
    0.039182
    0.036822
    0.039182
    89,395.44
    7,287,398
    Jun 19, 2020
    0.037838
    0.041603
    0.034224
    0.037747
    106,033
    7,020,459
    Jun 18, 2020
    0.038323
    0.041827
    0.033499
    0.038568
    96,720.16
    7,173,055
    Jun 17, 2020
    0.043297
    0.044700
    0.033806
    0.038323
    123,191
    7,127,460
    Jun 16, 2020
    0.041541
    0.044893
    0.033853
    0.043275
    81,379.18
    8,048,488
    Jun 15, 2020
    0.042692
    0.044162
    0.032114
    0.041237
    113,250
    7,669,589
    Jun 14, 2020
    0.037708
    0.044976
    0.033471
    0.042692
    97,601.35
    7,940,197
    Jun 13, 2020
    0.036630
    0.045162
    0.033484
    0.035829
    78,138.43
    6,663,785
    Jun 12, 2020
    0.040459
    0.045159
    0.033356
    0.036611
    69,137.63
    6,809,122
    Jun 11, 2020
    0.046000
    0.048327
    0.034048
    0.039620
    94,884.07
    7,368,846
    Jun 10, 2020
    0.042844
    0.048928
    0.034072
    0.046000
    89,378.00
    8,555,365
    Jun 09, 2020
    0.041889
    0.042987
    0.041466
    0.042850
    72,522.68
    7,969,490
    Jun 08, 2020
    0.043407
    0.047600
    0.033576
    0.041977
    71,301.33
    7,807,152
    Jun 07, 2020
    0.041729
    0.049198
    0.032008
    0.043395
    61,413.82
    8,070,880
    Jun 06, 2020
    0.039350
    0.049020
    0.032553
    0.041729
    53,719.06
    7,761,040
    Jun 05, 2020
    0.045167
    0.048747
    0.032330
    0.039350
    49,879.70
    7,318,525

Credits 정보

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits 통계

Credits Price$0.036819 USD
Credits ROI
-86.76%
시가 순위#464
시가총액$6,847,813 USD
24시간 거래량$150,281 USD
유통 공급량185,986,079 CS
총 공급량249,471,071 CS
최대 공급량249,471,071 CS
전체 최고
$1.17 USD
(Mar 06, 2018)
전체 최저
$0.015853 USD
(Mar 29, 2020)
52주 최고/최저
$0.138471 USD /
$0.015914 USD
90일 최고 /최저
$0.127108 USD /
$0.019948 USD
30일 최고/최저
$0.059627 USD /
$0.029598 USD
7일 최고/최저
$0.041001 USD /
$0.029598 USD
24시간 최고/최저
$0.038202 USD /
$0.031001 USD
어제 최고/최저
$0.039325 USD /
$0.030988 USD
어제 시작가/종가
$0.039120 USD /
$0.031087 USD
어제 변화$-0.008033 USD (-20.53%)
어제 거래량$72,076.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.