암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credits Credits (CS)
0.054999 USD (3.67%)
0.00000504 BTC (-1.05%)
0.00023641 ETH (-2.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,954,873 USD
820 BTC
38,492 ETH
거래량(24시간)
946,415 USD
86.66 BTC
4,068 ETH
유통 공급량
162,817,881 CS
총 공급량
249,471,071 CS
최대 공급량
249,471,071 CS

Credits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.056065 0.056320 0.051913 0.054038 1,112,131 8,798,432
2019. 07. 18. 0.052199 0.057132 0.050223 0.056065 1,275,157 9,121,419
2019. 07. 17. 0.048704 0.054237 0.046895 0.051989 1,235,029 8,458,259
2019. 07. 16. 0.051777 0.058014 0.048749 0.049175 1,296,337 7,994,773
2019. 07. 15. 0.052550 0.058530 0.047637 0.052657 1,205,488 8,560,861
2019. 07. 14. 0.063841 0.066631 0.052290 0.053129 1,099,856 8,637,657
2019. 07. 13. 0.062896 0.067443 0.058729 0.060335 1,339,731 9,809,161
2019. 07. 12. 0.061436 0.068346 0.058270 0.062196 2,590,753 10,111,823
2019. 07. 11. 0.062978 0.071740 0.058809 0.062866 2,186,632 10,220,694
2019. 07. 10. 0.069174 0.070996 0.061281 0.062987 1,681,655 10,223,105
2019. 07. 09. 0.077634 0.083330 0.067865 0.069123 1,850,679 11,218,931
2019. 07. 08. 0.073879 0.083816 0.072517 0.076302 1,826,264 12,372,403
2019. 07. 07. 0.070389 0.080565 0.068691 0.073767 1,014,611 11,961,338
2019. 07. 06. 0.070253 0.078985 0.069169 0.070252 1,564,840 11,384,168
2019. 07. 05. 0.071467 0.076933 0.069552 0.070272 3,258,069 11,387,439
2019. 07. 04. 0.077619 0.079170 0.070787 0.071324 2,226,653 11,557,869
2019. 07. 03. 0.076152 0.080415 0.074261 0.077219 1,667,290 12,513,197
2019. 07. 02. 0.077234 0.077705 0.067165 0.076160 2,888,033 12,332,593
2019. 07. 01. 0.077363 0.079934 0.073060 0.077246 2,223,045 12,503,746
2019. 06. 30. 0.070147 0.086856 0.064546 0.077363 4,803,963 12,515,337
2019. 06. 29. 0.070638 0.087923 0.062992 0.077449 3,231,252 12,529,314
2019. 06. 28. 0.067675 0.094787 0.062732 0.070114 2,216,660 11,342,575
2019. 06. 27. 0.071020 0.082422 0.060336 0.067691 3,818,437 10,950,736
2019. 06. 26. 0.079176 0.088971 0.061555 0.071020 17,004,488 11,489,183
2019. 06. 25. 0.076433 0.091630 0.075907 0.079176 26,769,519 12,808,667
2019. 06. 24. 0.080801 0.083828 0.073242 0.076412 1,594,596 12,361,483
2019. 06. 23. 0.076985 0.085767 0.074138 0.080801 3,465,201 13,071,487
2019. 06. 22. 0.084009 0.094052 0.071650 0.074143 5,292,493 11,994,397
2019. 06. 21. 0.083823 0.091277 0.078881 0.081246 3,089,468 13,143,446
2019. 06. 20. 0.084459 0.087571 0.078046 0.084079 1,923,241 13,591,655
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credits 정보

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits 통계
Credits 가격 0.054999 USD
Credits ROI -80.40%
시가 순위 #331
시가총액 8,954,873 USD
24시간 거래량 946,415 USD
유통 공급량 162,817,881 CS
총 공급량 249,471,071 CS
최대 공급량 249,471,071 CS
전체 최고 1.17 USD
(2018. 03. 06.)
전체 최저 0.044902 USD
(2019. 01. 16.)
52주 최고/최저 0.279852 USD /
0.044902 USD
90일 최고 /최저 0.104365 USD /
0.046895 USD
30일 최고/최저 0.094787 USD /
0.046895 USD
7일 최고/최저 0.066631 USD /
0.046895 USD
24시간 최고/최저 0.057100 USD /
0.052297 USD
어제 최고/최저 0.056320 USD /
0.051913 USD
어제 시작가/종가 0.056065 USD /
0.054038 USD
어제 변화 $-0.002026 USD (-3.61%)
어제 거래량 $1,112,131 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률