암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Credits Credits (CS)
0.064379 USD (-8.05%)
0.00000813 BTC (-8.26%)
0.00025616 ETH (-8.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,310,263 USD
1,302 BTC
41,024 ETH
거래량(24시간)
1,815,579 USD
229.19 BTC
7,224 ETH
유통 공급량
160,148,559 CS
총 공급량
249,471,071 CS
최대 공급량
249,471,071 CS

Credits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.064179 0.071275 0.062426 0.070351 1,999,824 11,260,170
2019. 05. 19. 0.059889 0.064820 0.059652 0.064179 1,731,674 10,272,361
2019. 05. 18. 0.061815 0.062798 0.059839 0.059920 1,393,729 9,590,629
2019. 05. 17. 0.075469 0.075599 0.058184 0.061815 1,541,389 9,888,743
2019. 05. 16. 0.062124 0.092824 0.059552 0.075456 2,949,464 12,070,948
2019. 05. 15. 0.061799 0.063999 0.057218 0.061919 2,516,272 9,898,928
2019. 05. 14. 0.055679 0.071805 0.055488 0.061851 2,615,271 9,885,467
2019. 05. 13. 0.068449 0.073194 0.054573 0.055685 1,248,137 8,899,997
2019. 05. 12. 0.063799 0.071016 0.058331 0.068449 2,012,835 10,940,035
2019. 05. 11. 0.062532 0.068918 0.062340 0.063603 1,969,633 10,165,548
2019. 05. 10. 0.064804 0.065508 0.061176 0.062460 1,918,283 9,982,899
2019. 05. 09. 0.062161 0.073603 0.061047 0.064819 1,998,621 10,359,914
2019. 05. 08. 0.061898 0.066397 0.060509 0.062229 1,522,868 9,945,835
2019. 05. 07. 0.069083 0.070994 0.060799 0.061910 1,483,223 9,885,359
2019. 05. 06. 0.068158 0.072161 0.060083 0.069963 1,843,301 11,171,088
2019. 05. 05. 0.067277 0.069889 0.060509 0.068439 2,091,484 10,918,246
2019. 05. 04. 0.066652 0.071159 0.061482 0.067439 2,419,566 10,758,822
2019. 05. 03. 0.067725 0.070563 0.059433 0.066652 2,646,188 10,633,155
2019. 05. 02. 0.067930 0.070187 0.063688 0.066892 2,310,938 10,671,461
2019. 05. 01. 0.067601 0.069163 0.064178 0.066707 2,246,893 10,641,931
2019. 04. 30. 0.062005 0.067800 0.060527 0.067050 1,932,512 10,696,705
2019. 04. 29. 0.066348 0.069328 0.061023 0.062536 1,738,291 9,973,262
2019. 04. 28. 0.065552 0.067616 0.060573 0.066731 1,634,969 10,637,258
2019. 04. 27. 0.064066 0.068187 0.061649 0.066225 1,786,219 10,556,605
2019. 04. 26. 0.060888 0.067434 0.057048 0.063702 1,737,447 10,131,464
2019. 04. 25. 0.064908 0.070150 0.055777 0.060948 1,720,841 9,683,052
2019. 04. 24. 0.071625 0.071968 0.056202 0.064419 3,302,048 10,233,336
2019. 04. 23. 0.084094 0.086676 0.070422 0.071456 4,287,772 11,343,069
2019. 04. 22. 0.070656 0.086749 0.066849 0.084446 2,388,211 13,398,615
2019. 04. 21. 0.078965 0.079541 0.069439 0.071711 2,496,545 11,377,997
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Credits 정보

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 160,148,559 CS in circulation. The last known price of Credits is 0.064379 USD and is down 8.05% over the last 24 hours. It is currently trading on 23 active market(s) with 1,815,579 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits 통계
Credits 가격 0.064379 USD
Credits ROI -77.06%
시가 순위 #329
시가총액 10,310,263 USD
24시간 거래량 1,815,579 USD
유통 공급량 160,148,559 CS
총 공급량 249,471,071 CS
최대 공급량 249,471,071 CS
전체 최고 1.17 USD
(2018. 03. 06.)
전체 최저 0.044902 USD
(2019. 01. 16.)
52주 최고/최저 0.731353 USD /
0.044902 USD
90일 최고 /최저 0.130501 USD /
0.054573 USD
30일 최고/최저 0.092824 USD /
0.054573 USD
7일 최고/최저 0.092824 USD /
0.057218 USD
24시간 최고/최저 0.071021 USD /
0.063818 USD
어제 최고/최저 0.071275 USD /
0.062426 USD
어제 시작가/종가 0.064179 USD /
0.070351 USD
어제 변화 $0.006172 USD (+9.62%)
어제 거래량 $1,999,824 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률