시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Credits Credits (CS)
0.112197 USD (17.07%)
0.00002796 BTC (17.49%)
0.00081949 ETH (16.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
17,628,887 USD
4,393 BTC
128,762 ETH
거래량(24시간)
2,541,740 USD
633.45 BTC
18,565 ETH
유통 공급량
157,123,750 CS
총 공급량
249,471,071 CS

Credits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.096286 0.116111 0.081830 0.112911 2,549,991 17,740,975
2019. 03. 21. 0.097669 0.099423 0.080725 0.096211 2,559,763 15,099,274
2019. 03. 20. 0.100583 0.103254 0.095930 0.097638 4,594,347 15,323,277
2019. 03. 19. 0.103231 0.106584 0.095192 0.100212 1,892,127 15,727,213
2019. 03. 18. 0.106263 0.106873 0.090441 0.103324 2,177,552 16,215,622
2019. 03. 17. 0.108182 0.112484 0.104982 0.106197 222,333 16,647,513
2019. 03. 16. 0.094085 0.108670 0.093764 0.108670 197,363 17,035,225
2019. 03. 15. 0.102189 0.104466 0.093556 0.093658 194,582 14,681,809
2019. 03. 14. 0.107985 0.109738 0.092884 0.101993 2,358,296 15,963,693
2019. 03. 13. 0.091079 0.108347 0.090130 0.107173 3,102,054 16,774,349
2019. 03. 12. 0.084699 0.093258 0.080303 0.090745 3,050,820 14,084,504
2019. 03. 11. 0.077533 0.093977 0.074851 0.084210 2,442,520 13,070,297
2019. 03. 10. 0.071905 0.077793 0.068963 0.077724 1,612,299 12,063,490
2019. 03. 09. 0.069461 0.072524 0.066057 0.071612 1,443,930 11,114,944
2019. 03. 08. 0.070077 0.071801 0.068072 0.069173 2,154,931 10,736,291
2019. 03. 07. 0.064208 0.071504 0.064191 0.070658 2,015,017 10,966,798
2019. 03. 06. 0.063264 0.065155 0.062714 0.064040 1,017,209 9,939,632
2019. 03. 05. 0.059862 0.063745 0.058894 0.063745 829,944 9,893,816
2019. 03. 04. 0.060854 0.061082 0.058314 0.059691 1,036,230 9,264,701
2019. 03. 03. 0.060434 0.061664 0.059861 0.060927 731,963 9,456,516
2019. 03. 02. 0.061261 0.062530 0.056742 0.060535 1,230,506 9,395,645
2019. 03. 01. 0.059758 0.063319 0.055922 0.061213 1,260,856 9,500,900
2019. 02. 28. 0.062065 0.065110 0.058182 0.059118 935,819 9,175,772
2019. 02. 27. 0.064982 0.065490 0.059543 0.061713 1,144,742 9,578,437
2019. 02. 26. 0.064255 0.065926 0.062058 0.065597 1,273,903 10,181,248
2019. 02. 25. 0.061771 0.066010 0.061513 0.063789 1,292,215 9,900,642
2019. 02. 24. 0.074155 0.077532 0.062134 0.062710 815,654 9,733,185
2019. 02. 23. 0.072184 0.075306 0.069867 0.074556 997,655 11,571,782
2019. 02. 22. 0.070308 0.073573 0.066449 0.072033 1,117,890 11,180,217
2019. 02. 21. 0.072788 0.072788 0.068725 0.070671 1,371,629 10,968,868
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 157,123,750 CS in circulation. The last known price of Credits is 0.112197 USD and is up 17.07% over the last 24 hours. It is currently trading on 22 active market(s) with 2,541,740 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.112197 USD
Credits ROI -60.02%
Market Rank #184
시가총액 17,628,887 USD
24 Hour Volume 2,541,740 USD
유통 공급량 157,123,750 CS
총 공급량 249,471,071 CS
최대 공급량 데이터 없음
All Time High 1.17 USD
(2018. 03. 06.)
All Time Low 0.044902 USD
(2019. 01. 16.)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.131336 USD /
0.044902 USD
30 Day High / Low 0.116111 USD /
0.055922 USD
7 Day High / Low 0.116111 USD /
0.080725 USD
24 Hour High / Low 0.116543 USD /
0.081773 USD
Yesterday's High / Low 0.116111 USD /
0.081830 USD
Yesterday's Open / Close 0.096286 USD /
0.112911 USD
Yesterday's Change $0.016625 USD (+17.27%)
Yesterday's Volume $2,549,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)