×
×
암호화폐:  5,516시장:  22,569시가총액:  $249,109,753,99324시간 거래량:  $93,605,031,419BTC 우세:  65.4%
시가총액:  $249,109,753,99324시간 거래량:  $93,605,031,419BTC 우세:  65.4%암호화폐:  5,516시장:  22,569

Covesting (COV)

$0.214337 USD (8.58%)
0.00002418 BTC (9.20%)
0.00104981 ETH (8.46%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,858,068 USD
    435.15480628 BTC
    18,896 ETH
  • 거래량(24시간)
    $62,745.04 USD
    7.07706742 BTC
    307.32003519 ETH
  • 유통 공급량
    18,000,000 COV
  • 총 공급량
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.190659
    0.268885
    0.189487
    0.214630
    63,893.14
    3,863,346
    May 25, 2020
    0.173398
    0.194890
    0.168439
    0.190669
    27,252.33
    3,432,044
    May 24, 2020
    0.161626
    0.219212
    0.155797
    0.172872
    40,420.73
    3,111,693
    May 23, 2020
    0.157113
    0.182451
    0.152863
    0.161617
    41,307.17
    2,909,101
    May 22, 2020
    0.134399
    0.179297
    0.130324
    0.157097
    37,778.94
    2,827,746
    May 21, 2020
    0.131982
    0.156150
    0.122058
    0.134407
    34,871.82
    2,419,321
    May 20, 2020
    0.134279
    0.143050
    0.130053
    0.131978
    21,979.59
    2,375,605
    May 19, 2020
    0.132177
    0.141445
    0.126413
    0.134229
    17,796.54
    2,416,126
    May 18, 2020
    0.130777
    0.135259
    0.126593
    0.132281
    8,059.15
    2,381,056
    May 17, 2020
    0.121103
    0.144724
    0.119232
    0.130781
    5,683.91
    2,354,065
    May 16, 2020
    0.117209
    0.125740
    0.115181
    0.121085
    4,918.24
    2,179,530
    May 15, 2020
    0.128145
    0.129352
    0.117140
    0.117140
    2,221.13
    2,108,514
    May 14, 2020
    0.128713
    0.132810
    0.120454
    0.128200
    39,546.73
    2,307,598
    May 13, 2020
    0.111447
    0.129475
    0.111447
    0.129090
    83,704.14
    2,323,624
    May 12, 2020
    0.107428
    0.114737
    0.106660
    0.111447
    65,598.07
    2,006,045
    May 11, 2020
    0.111225
    0.115512
    0.104810
    0.107379
    52,277.47
    1,932,825
    May 10, 2020
    0.121275
    0.121275
    0.106604
    0.111168
    50,894.70
    2,001,023
    May 09, 2020
    0.125988
    0.126633
    0.118522
    0.121271
    62,103.20
    2,182,881
    May 08, 2020
    0.124171
    0.133041
    0.123113
    0.125986
    61,918.57
    2,267,751
    May 07, 2020
    0.112466
    0.125882
    0.111668
    0.124333
    57,253.45
    2,237,986
    May 06, 2020
    0.105153
    0.116775
    0.104435
    0.112466
    45,144.04
    2,024,382
    May 05, 2020
    0.103946
    0.105346
    0.101937
    0.105171
    35,293.72
    1,893,074
    May 04, 2020
    0.104436
    0.104935
    0.099518
    0.103993
    49,915.58
    1,871,881
    May 03, 2020
    0.113692
    0.116116
    0.099848
    0.104427
    61,448.96
    1,879,685
    May 02, 2020
    0.114786
    0.121185
    0.112097
    0.113749
    60,632.89
    2,047,486
    May 01, 2020
    0.110785
    0.116781
    0.110785
    0.114748
    52,406.82
    2,065,462
    Apr 30, 2020
    0.116815
    0.122663
    0.107186
    0.110785
    41,878.12
    1,994,126
    Apr 29, 2020
    0.099581
    0.116904
    0.099069
    0.116889
    57,556.66
    2,104,000
    Apr 28, 2020
    0.091421
    0.099405
    0.089154
    0.099366
    46,463.77
    1,788,589
    Apr 27, 2020
    0.091359
    0.092455
    0.088849
    0.091402
    43,884.63
    1,645,227

Covesting 정보

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.214337 USD and is up 8.58% over the last 24 hours. It is currently trading on 7 active market(s) with $62,745.04 traded over the last 24 hours. More information can be found at https://covesting.io/.

Covesting 통계

Covesting Price$0.214337 USD
Covesting ROI
-91.02%
시가 순위#569
시가총액$3,858,068 USD
24시간 거래량$62,745.04 USD
유통 공급량18,000,000 COV
총 공급량20,000,000 COV
최대 공급량데이터 없음
전체 최고
$3.29 USD
(Jan 24, 2018)
전체 최저
$0.041749 USD
(Mar 13, 2020)
52주 최고/최저
$0.273706 USD /
$0.041749 USD
90일 최고 /최저
$0.268885 USD /
$0.041749 USD
30일 최고/최저
$0.268885 USD /
$0.089154 USD
7일 최고/최저
$0.268885 USD /
$0.122058 USD
24시간 최고/최저
$0.268885 USD /
$0.191142 USD
어제 최고/최저
$0.268885 USD /
$0.189487 USD
어제 시작가/종가
$0.190659 USD /
$0.214630 USD
어제 변화$0.023972 USD (12.57%)
어제 거래량$63,893.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.