암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Covesting Covesting (COV)
0.104831 USD (2.99%)
0.00001007 BTC (0.28%)
0.00053906 ETH (1.65%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,886,950 USD
181 BTC
9,703 ETH
거래량(24시간)
22,771 USD
2.19 BTC
117.09 ETH
유통 공급량
18,000,000 COV
총 공급량
20,000,000 COV

Covesting 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.101643 0.103930 0.096604 0.101634 29,883 1,829,417
2019. 08. 21. 0.109439 0.109764 0.098444 0.101643 54,801 1,829,577
2019. 08. 20. 0.113311 0.113568 0.106362 0.109439 61,955 1,969,906
2019. 08. 19. 0.104243 0.113311 0.103300 0.113311 79,209 2,039,592
2019. 08. 18. 0.102616 0.105578 0.099696 0.103940 66,779 1,870,926
2019. 08. 17. 0.105606 0.106531 0.099574 0.102605 82,861 1,846,897
2019. 08. 16. 0.101571 0.109796 0.096704 0.105587 44,643 1,900,572
2019. 08. 15. 0.101530 0.102557 0.095081 0.101562 47,211 1,828,125
2019. 08. 14. 0.111138 0.114168 0.100550 0.101530 59,262 1,827,536
2019. 08. 13. 0.127273 0.128211 0.108467 0.111138 78,645 2,000,477
2019. 08. 12. 0.131476 0.131816 0.126289 0.127447 83,786 2,294,046
2019. 08. 11. 0.126551 0.131890 0.124354 0.131342 90,621 2,364,150
2019. 08. 10. 0.132256 0.133358 0.123996 0.126779 91,790 2,282,025
2019. 08. 09. 0.135153 0.137804 0.129097 0.132256 83,740 2,380,613
2019. 08. 08. 0.136127 0.139390 0.131870 0.135762 84,021 2,443,711
2019. 08. 07. 0.134287 0.147499 0.131370 0.136127 73,782 2,450,289
2019. 08. 06. 0.140127 0.146776 0.131596 0.133815 84,760 2,408,669
2019. 08. 05. 0.139341 0.162779 0.133300 0.140244 92,265 2,524,392
2019. 08. 04. 0.150834 0.151565 0.138143 0.139368 92,017 2,508,627
2019. 08. 03. 0.150334 0.157993 0.146240 0.150255 100,685 2,704,598
2019. 08. 02. 0.145642 0.156814 0.144930 0.150266 102,827 2,704,785
2019. 08. 01. 0.138411 0.146223 0.135218 0.145375 104,030 2,616,757
2019. 07. 31. 0.129319 0.138752 0.125720 0.138322 94,183 2,489,802
2019. 07. 30. 0.113268 0.132510 0.105220 0.129393 39,671 2,329,082
2019. 07. 29. 0.119878 0.121487 0.111870 0.113251 2,664 2,038,517
2019. 07. 28. 0.111573 0.125467 0.107245 0.119881 17,359 2,157,859
2019. 07. 27. 0.132520 0.135048 0.110034 0.111627 14,345 2,009,289
2019. 07. 26. 0.127685 0.167146 0.118880 0.132520 50,131 2,385,361
2019. 07. 25. 0.108787 0.130443 0.104766 0.127685 84,372 2,298,322
2019. 07. 24. 0.106686 0.112346 0.102299 0.108833 75,603 1,958,992
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Covesting 정보

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.104831 USD and is up 2.99% over the last 24 hours. It is currently trading on 7 active market(s) with 22,771 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Covesting 통계
Covesting 가격 0.104831 USD
Covesting ROI -95.61%
시가 순위 #603
시가총액 1,886,950 USD
24시간 거래량 22,771 USD
유통 공급량 18,000,000 COV
총 공급량 20,000,000 COV
최대 공급량 데이터 없음
전체 최고 3.29 USD
(2018. 01. 24.)
전체 최저 0.076657 USD
(2019. 03. 17.)
52주 최고/최저 1.38 USD /
0.076724 USD
90일 최고 /최저 0.298190 USD /
0.081873 USD
30일 최고/최저 0.167146 USD /
0.095081 USD
7일 최고/최저 0.113568 USD /
0.096604 USD
24시간 최고/최저 0.105921 USD /
0.100451 USD
어제 최고/최저 0.103930 USD /
0.096604 USD
어제 시작가/종가 0.101643 USD /
0.101634 USD
어제 변화 $-0.000009 USD (-0.01%)
어제 거래량 $29,883 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률