암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cortex Cortex (CTXC)
0.137728 USD (-1.87%)
0.00001294 BTC (-5.45%)
0.00060290 ETH (-3.63%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
20,630,616 USD
1,938 BTC
90,310 ETH
거래량(24시간)
2,348,030 USD
220.63 BTC
10,278 ETH
유통 공급량
149,792,458 CTXC
총 공급량
299,792,458 CTXC
최대 공급량
299,792,458 CTXC

Cortex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.142936 0.148827 0.133753 0.142777 3,127,674 21,386,866
2019. 07. 14. 0.167741 0.168963 0.142870 0.142870 4,148,119 21,400,787
2019. 07. 13. 0.176018 0.177509 0.163168 0.167830 3,907,001 25,139,739
2019. 07. 12. 0.164661 0.178883 0.160427 0.175480 5,261,656 26,285,637
2019. 07. 11. 0.189688 0.190132 0.163901 0.164612 4,673,867 24,657,661
2019. 07. 10. 0.229505 0.234123 0.178885 0.189750 10,446,682 28,423,159
2019. 07. 09. 0.246107 0.246254 0.225172 0.229511 9,549,431 34,379,042
2019. 07. 08. 0.244424 0.251954 0.233330 0.246091 12,422,274 36,862,636
2019. 07. 07. 0.232331 0.248840 0.227967 0.244512 11,509,579 36,626,019
2019. 07. 06. 0.222648 0.233437 0.221917 0.232455 8,483,496 34,820,007
2019. 07. 05. 0.224911 0.231400 0.217293 0.222743 9,465,811 33,365,186
2019. 07. 04. 0.232326 0.238825 0.225277 0.225277 9,865,039 33,744,832
2019. 07. 03. 0.224012 0.242303 0.219527 0.232395 10,496,013 34,811,003
2019. 07. 02. 0.228193 0.230317 0.206295 0.224021 11,268,470 33,556,644
2019. 07. 01. 0.242783 0.249846 0.213323 0.228210 10,373,047 34,184,206
2019. 06. 30. 0.284950 0.289470 0.242407 0.242783 13,212,886 36,367,073
2019. 06. 29. 0.286522 0.292352 0.273290 0.284919 14,728,998 42,678,656
2019. 06. 28. 0.246682 0.299320 0.232428 0.285745 15,558,723 42,802,463
2019. 06. 27. 0.271724 0.288770 0.219013 0.246610 15,514,507 36,940,322
2019. 06. 26. 0.370754 0.374565 0.266786 0.271724 19,566,418 40,702,278
2019. 06. 25. 0.354903 0.405005 0.354826 0.370754 19,485,415 55,536,155
2019. 06. 24. 0.333686 0.363435 0.315204 0.354881 17,624,594 53,158,466
2019. 06. 23. 0.305986 0.373656 0.287008 0.333686 19,165,967 49,983,622
2019. 06. 22. 0.298505 0.305300 0.284516 0.305295 14,721,863 45,730,892
2019. 06. 21. 0.249953 0.314364 0.247018 0.298167 14,444,849 44,663,175
2019. 06. 20. 0.244055 0.252020 0.239639 0.249804 9,305,138 37,418,769
2019. 06. 19. 0.240794 0.251072 0.240794 0.244123 7,782,108 36,567,779
2019. 06. 18. 0.248232 0.264721 0.239729 0.241125 9,762,723 36,118,780
2019. 06. 17. 0.242553 0.252348 0.239071 0.248320 9,798,162 37,196,509
2019. 06. 16. 0.252296 0.254922 0.242168 0.242168 12,464,940 36,274,879
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cortex 정보

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.137728 USD and is down 1.87% over the last 24 hours. It is currently trading on 28 active market(s) with 2,348,030 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex 통계
Cortex 가격 0.137728 USD
Cortex ROI -83.15%
시가 순위 #189
시가총액 20,630,616 USD
24시간 거래량 2,348,030 USD
유통 공급량 149,792,458 CTXC
총 공급량 299,792,458 CTXC
최대 공급량 299,792,458 CTXC
전체 최고 2.41 USD
(2018. 04. 30.)
전체 최저 0.090686 USD
(2018. 12. 15.)
52주 최고/최저 0.679861 USD /
0.090686 USD
90일 최고 /최저 0.405005 USD /
0.126955 USD
30일 최고/최저 0.405005 USD /
0.133753 USD
7일 최고/최저 0.238512 USD /
0.133753 USD
24시간 최고/최저 0.148827 USD /
0.135423 USD
어제 최고/최저 0.148827 USD /
0.133753 USD
어제 시작가/종가 0.142936 USD /
0.142777 USD
어제 변화 $-0.000160 USD (-0.11%)
어제 거래량 $3,127,674 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률