Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cortex Cortex (CTXC)
0.084869 USD (0.26%)
0.00000821 BTC (0.73%)
0.00044749 ETH (-0.81%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,712,807 USD
1,230 BTC
67,030 ETH
거래량(24시간)
2,015,950 USD
195.04 BTC
10,629 ETH
유통 공급량
149,792,458 CTXC
총 공급량
299,792,458 CTXC
최대 공급량
299,792,458 CTXC

Cortex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.082262 0.085353 0.081533 0.085222 1,038,353 12,765,688
2019. 09. 13. 0.083139 0.083570 0.080635 0.082262 1,187,615 12,322,283
2019. 09. 12. 0.083275 0.084204 0.080723 0.083139 1,213,712 12,453,644
2019. 09. 11. 0.084669 0.085424 0.082270 0.083065 1,255,107 12,442,515
2019. 09. 10. 0.083104 0.085808 0.082893 0.084699 1,156,336 12,687,289
2019. 09. 09. 0.085952 0.086159 0.082607 0.083142 1,397,458 12,454,065
2019. 09. 08. 0.084144 0.086687 0.082790 0.085952 1,750,959 12,875,019
2019. 09. 07. 0.083180 0.084980 0.081500 0.084155 2,150,984 12,605,749
2019. 09. 06. 0.086135 0.087050 0.082596 0.083146 2,251,095 12,454,699
2019. 09. 05. 0.093681 0.093773 0.085409 0.086135 2,649,715 12,902,313
2019. 09. 04. 0.096044 0.096069 0.092411 0.093780 2,623,533 14,047,524
2019. 09. 03. 0.095359 0.096434 0.093291 0.095882 2,589,930 14,362,457
2019. 09. 02. 0.093083 0.095407 0.091760 0.095403 2,334,393 14,290,619
2019. 09. 01. 0.095441 0.096106 0.090512 0.093026 2,414,509 13,934,620
2019. 08. 31. 0.094388 0.097968 0.093117 0.095449 2,744,661 14,297,530
2019. 08. 30. 0.094485 0.097051 0.092826 0.094299 2,400,554 14,125,221
2019. 08. 29. 0.095434 0.095863 0.090475 0.094485 2,420,567 14,153,151
2019. 08. 28. 0.104050 0.105126 0.094545 0.095451 2,898,807 14,297,851
2019. 08. 27. 0.107478 0.107775 0.103338 0.104127 2,742,696 15,597,462
2019. 08. 26. 0.110434 0.112588 0.107006 0.107525 2,776,332 16,106,375
2019. 08. 25. 0.112050 0.112354 0.107878 0.110577 3,040,751 16,563,656
2019. 08. 24. 0.113509 0.113576 0.109210 0.112050 3,045,816 16,784,316
2019. 08. 23. 0.114046 0.115229 0.111612 0.113585 3,210,785 17,014,241
2019. 08. 22. 0.118576 0.119468 0.111380 0.114046 3,901,426 17,083,278
2019. 08. 21. 0.123463 0.124085 0.114901 0.118576 4,357,731 17,761,761
2019. 08. 20. 0.118219 0.126918 0.112876 0.123440 5,102,714 18,490,321
2019. 08. 19. 0.115916 0.118492 0.112427 0.118219 3,062,545 17,708,305
2019. 08. 18. 0.106586 0.116870 0.106251 0.115884 2,971,062 17,358,533
2019. 08. 17. 0.104333 0.107588 0.103365 0.106585 2,988,135 15,965,588
2019. 08. 16. 0.104050 0.105513 0.100502 0.104286 2,944,224 15,621,252
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cortex 정보

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.084869 USD and is up 0.26% over the last 24 hours. It is currently trading on 28 active market(s) with 2,015,950 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex 통계
Cortex 가격 0.084869 USD
Cortex ROI -89.62%
시가 순위 #199
시가총액 12,712,807 USD
24시간 거래량 2,015,950 USD
유통 공급량 149,792,458 CTXC
총 공급량 299,792,458 CTXC
최대 공급량 299,792,458 CTXC
전체 최고 2.41 USD
(2018. 04. 30.)
전체 최저 0.080611 USD
(2019. 09. 13.)
52주 최고/최저 0.432976 USD /
0.080635 USD
90일 최고 /최저 0.405005 USD /
0.080635 USD
30일 최고/최저 0.126918 USD /
0.080635 USD
7일 최고/최저 0.086430 USD /
0.080635 USD
24시간 최고/최저 0.086060 USD /
0.082768 USD
어제 최고/최저 0.085353 USD /
0.081533 USD
어제 시작가/종가 0.082262 USD /
0.085222 USD
어제 변화 $0.002960 USD (+3.60%)
어제 거래량 $1,038,353 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률