시가총액:
Cortex Cortex (CTXC)
0.151073 USD (-2.56%)
0.00003754 BTC (-2.40%)
0.00108288 ETH (-1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
22,629,522 USD
5,623 BTC
162,207 ETH
거래량(24시간)
2,324,807 USD
577.72 BTC
16,664 ETH
유통 공급량
149,792,458 CTXC
총 공급량
299,792,458 CTXC

Cortex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.155034 0.155951 0.147432 0.153703 2,607,149 23,023,483
2019. 03. 16. 0.155901 0.157104 0.152512 0.155048 2,842,235 23,225,059
2019. 03. 15. 0.149667 0.157883 0.149667 0.155925 3,519,144 23,356,341
2019. 03. 14. 0.147765 0.153999 0.144110 0.150000 3,252,472 22,468,920
2019. 03. 13. 0.154515 0.156275 0.144830 0.147847 3,289,555 22,146,321
2019. 03. 12. 0.137492 0.168600 0.133787 0.154324 5,511,722 23,116,508
2019. 03. 11. 0.139459 0.140700 0.133343 0.137510 2,516,451 20,598,017
2019. 03. 10. 0.146455 0.146912 0.134840 0.139224 2,955,038 20,854,660
2019. 03. 09. 0.130771 0.154654 0.130413 0.146018 3,889,047 21,872,356
2019. 03. 08. 0.129556 0.139491 0.127515 0.130723 3,780,346 19,581,311
2019. 03. 07. 0.127150 0.129542 0.124550 0.129416 2,581,396 19,385,487
2019. 03. 06. 0.126137 0.129121 0.124842 0.126827 3,091,588 18,997,702
2019. 03. 05. 0.119630 0.128162 0.119195 0.126192 4,248,195 18,902,590
2019. 03. 04. 0.126525 0.127738 0.117521 0.119635 3,134,273 17,920,452
2019. 03. 03. 0.132970 0.133693 0.126383 0.127138 2,854,186 19,044,338
2019. 03. 02. 0.134319 0.138887 0.129743 0.133113 3,781,980 19,939,305
2019. 03. 01. 0.137924 0.144419 0.131876 0.134448 4,340,295 20,139,307
2019. 02. 28. 0.143299 0.151369 0.134299 0.138114 5,458,134 20,688,371
2019. 02. 27. 0.124100 0.146478 0.121748 0.143536 5,872,438 21,500,644
2019. 02. 26. 0.118558 0.128087 0.115100 0.123567 4,186,416 18,509,355
2019. 02. 25. 0.118357 0.119810 0.113172 0.118844 3,734,382 17,801,950
2019. 02. 24. 0.129646 0.140693 0.112998 0.118442 5,921,157 17,741,674
2019. 02. 23. 0.118136 0.144335 0.117140 0.129906 8,034,308 19,458,880
2019. 02. 22. 0.115493 0.118418 0.113117 0.118299 2,949,986 17,720,354
2019. 02. 21. 0.120833 0.120833 0.113002 0.115568 2,987,221 17,311,225
2019. 02. 20. 0.118659 0.120967 0.115939 0.120967 3,067,633 18,119,896
2019. 02. 19. 0.119137 0.121227 0.118497 0.118632 3,346,421 17,770,136
2019. 02. 18. 0.114964 0.120321 0.114097 0.119124 2,246,667 17,843,875
2019. 02. 17. 0.114700 0.118374 0.113328 0.115161 1,897,551 17,250,257
2019. 02. 16. 0.116118 0.116789 0.113628 0.114565 1,961,266 17,161,013
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.151073 USD and is down 2.56% over the last 24 hours. It is currently trading on 27 active market(s) with 2,324,807 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex Price 0.151073 USD
Market Rank #153
시가총액 22,629,522 USD
24h Volume 2,324,807 USD
유통 공급량 149,792,458 CTXC
총 공급량 299,792,458 CTXC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.155034 USD / $0.153703 USD
Yesterday's High / Low $0.155951 USD / $0.147432 USD
Yesterday's Change -0.0013 USD (-0.86%)
Yesterday's Volume $2,607,149 USD