암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cortex Cortex (CTXC)
0.203962 USD (0.06%)
0.00002343 BTC (-8.17%)
0.00076293 ETH (-6.91%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
30,551,973 USD
3,509 BTC
114,281 ETH
거래량(24시간)
10,930,120 USD
1,255 BTC
40,885 ETH
유통 공급량
149,792,458 CTXC
총 공급량
299,792,458 CTXC

Cortex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.196604 0.213687 0.191096 0.204038 11,676,308 30,563,395
2019. 05. 25. 0.183826 0.204680 0.183675 0.196604 9,234,359 29,449,731
2019. 05. 24. 0.167246 0.194581 0.166093 0.183826 8,736,628 27,535,707
2019. 05. 23. 0.166130 0.168984 0.160154 0.167046 5,738,422 25,022,170
2019. 05. 22. 0.180411 0.180925 0.164271 0.166099 8,102,051 24,880,448
2019. 05. 21. 0.176289 0.183750 0.170844 0.180411 7,511,214 27,024,143
2019. 05. 20. 0.180613 0.180644 0.167818 0.176424 7,614,298 26,426,987
2019. 05. 19. 0.164285 0.184219 0.163723 0.180501 7,690,505 27,037,714
2019. 05. 18. 0.170581 0.171506 0.158569 0.164427 6,945,130 24,629,930
2019. 05. 17. 0.180046 0.184695 0.157204 0.170581 8,393,920 25,551,730
2019. 05. 16. 0.196265 0.218063 0.174185 0.179727 8,814,875 26,921,726
2019. 05. 15. 0.176957 0.197196 0.170069 0.195367 7,390,485 29,264,444
2019. 05. 14. 0.151739 0.185381 0.151410 0.177093 6,333,109 26,527,213
2019. 05. 13. 0.147024 0.158180 0.146169 0.151627 4,120,364 22,712,629
2019. 05. 12. 0.156594 0.158105 0.143866 0.147024 4,006,059 22,023,134
2019. 05. 11. 0.144239 0.162209 0.144227 0.156746 4,866,880 23,479,342
2019. 05. 10. 0.141238 0.145698 0.133473 0.144217 4,191,730 21,602,669
2019. 05. 09. 0.146888 0.156312 0.140067 0.140943 3,341,752 21,112,239
2019. 05. 08. 0.145155 0.158714 0.140832 0.147184 4,260,922 22,047,014
2019. 05. 07. 0.140608 0.149109 0.140355 0.145338 4,058,121 21,770,511
2019. 05. 06. 0.142261 0.143479 0.133620 0.140687 3,693,257 21,073,794
2019. 05. 05. 0.144149 0.144423 0.141359 0.142338 3,514,855 21,321,132
2019. 05. 04. 0.150175 0.153470 0.141081 0.143775 4,136,812 21,536,360
2019. 05. 03. 0.147027 0.156102 0.144150 0.150175 3,668,233 22,495,156
2019. 05. 02. 0.145672 0.149478 0.145586 0.147012 3,899,692 22,021,348
2019. 05. 01. 0.154096 0.157246 0.145459 0.145680 3,379,614 21,821,780
2019. 04. 30. 0.141814 0.155267 0.140989 0.154044 4,066,611 23,074,595
2019. 04. 29. 0.149207 0.151771 0.138190 0.141809 3,844,673 21,241,989
2019. 04. 28. 0.139024 0.162145 0.137328 0.149326 4,968,407 22,367,974
2019. 04. 27. 0.133354 0.143000 0.132277 0.139080 3,945,180 20,833,148
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cortex 정보

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.203962 USD and is up 0.06% over the last 24 hours. It is currently trading on 28 active market(s) with 10,930,120 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex 통계
Cortex 가격 0.203962 USD
Cortex ROI -75.05%
시가 순위 #159
시가총액 30,551,973 USD
24시간 거래량 10,930,120 USD
유통 공급량 149,792,458 CTXC
총 공급량 299,792,458 CTXC
최대 공급량 데이터 없음
전체 최고 2.41 USD
(2018. 04. 30.)
전체 최저 0.090686 USD
(2018. 12. 15.)
52주 최고/최저 1.43 USD /
0.090686 USD
90일 최고 /최저 0.258923 USD /
0.117521 USD
30일 최고/최저 0.218063 USD /
0.133473 USD
7일 최고/최저 0.213687 USD /
0.160154 USD
24시간 최고/최저 0.207742 USD /
0.191096 USD
어제 최고/최저 0.213687 USD /
0.191096 USD
어제 시작가/종가 0.196604 USD /
0.204038 USD
어제 변화 $0.007435 USD (+3.78%)
어제 거래량 $11,676,308 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률