×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,313시장:  21,009시가총액:  $206,187,948,56824시간 거래량:  $122,634,465,506BTC 우세:  64.2%
시가총액:  $206,187,948,56824시간 거래량:  $122,634,465,506BTC 우세:  64.2%암호화폐:  5,313시장:  21,009

Cortex (CTXC)

$0.086914 USD (-3.89%)
0.00001203 BTC (-2.94%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $21,723,172 USD
    3,007 BTC
  • 거래량(24시간)
    $7,690,122 USD
    1,065 BTC
  • 유통 공급량
    249,938,725 CTXC
  • 총 공급량
    299,792,458 CTXC
  • 최대 공급량
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 09, 2020
    0.091487
    0.092917
    0.088273
    0.090374
    7,884,455
    22,587,917
    Apr 08, 2020
    0.085227
    0.094266
    0.084951
    0.091456
    9,839,249
    22,858,418
    Apr 07, 2020
    0.087164
    0.089141
    0.084225
    0.085155
    9,326,913
    21,283,426
    Apr 06, 2020
    0.086182
    0.088390
    0.085655
    0.087390
    8,710,773
    21,842,036
    Apr 05, 2020
    0.087048
    0.089971
    0.085057
    0.086235
    8,576,988
    21,553,485
    Apr 04, 2020
    0.092149
    0.097307
    0.084601
    0.086991
    14,255,411
    21,742,395
    Apr 03, 2020
    0.076358
    0.100332
    0.075761
    0.092149
    18,554,675
    23,031,662
    Apr 02, 2020
    0.075839
    0.077899
    0.075252
    0.076298
    5,938,833
    19,069,882
    Apr 01, 2020
    0.078685
    0.078685
    0.072961
    0.075832
    5,896,285
    18,953,460
    Mar 31, 2020
    0.076712
    0.088463
    0.076612
    0.078685
    11,249,307
    19,666,436
    Mar 30, 2020
    0.072089
    0.082350
    0.072024
    0.077008
    10,354,522
    19,247,390
    Mar 29, 2020
    0.082570
    0.083357
    0.071348
    0.072188
    8,549,290
    18,042,650
    Mar 28, 2020
    0.089013
    0.092722
    0.081178
    0.082503
    13,879,289
    20,620,663
    Mar 27, 2020
    0.063262
    0.109808
    0.062673
    0.089324
    31,733,211
    22,325,574
    Mar 26, 2020
    0.055812
    0.063648
    0.052242
    0.063275
    3,313,679
    15,814,832
    Mar 25, 2020
    0.057962
    0.058299
    0.054633
    0.055812
    4,248,848
    13,949,691
    Mar 24, 2020
    0.056369
    0.058001
    0.053194
    0.057869
    5,667,678
    14,463,703
    Mar 23, 2020
    0.044611
    0.065612
    0.044527
    0.056460
    6,191,314
    14,111,518
    Mar 22, 2020
    0.051265
    0.051615
    0.044589
    0.044611
    3,559,099
    11,149,999
    Mar 21, 2020
    0.045241
    0.070701
    0.044813
    0.051421
    5,175,257
    12,852,156
    Mar 20, 2020
    0.047320
    0.054272
    0.043188
    0.045370
    5,845,191
    11,339,693
    Mar 19, 2020
    0.056917
    0.074233
    0.046340
    0.047258
    4,574,812
    11,811,504
    Mar 18, 2020
    0.063479
    0.063524
    0.038879
    0.056911
    4,070,567
    14,224,150
    Mar 17, 2020
    0.037028
    0.066355
    0.037002
    0.063366
    4,307,183
    15,837,708
    Mar 16, 2020
    0.042628
    0.042887
    0.034133
    0.037120
    2,655,554
    9,277,813
    Mar 15, 2020
    0.039766
    0.045874
    0.039517
    0.042612
    2,622,996
    10,650,502
    Mar 14, 2020
    0.052889
    0.069674
    0.039582
    0.039766
    2,848,792
    9,939,175
    Mar 13, 2020
    0.051635
    0.056899
    0.034996
    0.052860
    4,946,934
    13,211,766
    Mar 12, 2020
    0.070382
    0.079147
    0.051746
    0.051839
    5,693,760
    12,956,609
    Mar 11, 2020
    0.092192
    0.094786
    0.065489
    0.070376
    3,639,498
    17,589,637
    Mar 10, 2020
    0.090074
    0.095235
    0.088124
    0.092561
    5,694,368
    23,134,500

Cortex 정보

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Cortex 통계

Cortex Price
$0.086914 USD
Cortex ROI
-89.37%
시가 순위
#129
시가총액
$21,723,172 USD
24시간 거래량
$7,690,122 USD
유통 공급량
249,938,725 CTXC
총 공급량
299,792,458 CTXC
최대 공급량
299,792,458 CTXC
전체 최고
$2.41 USD
(Apr 30, 2018)
전체 최저
$0.034133 USD
(Mar 16, 2020)
52주 최고/최저
$0.405005 USD /
$0.034133 USD
90일 최고 /최저
$0.137965 USD /
$0.034133 USD
30일 최고/최저
$0.109808 USD /
$0.034133 USD
7일 최고/최저
$0.100332 USD /
$0.075909 USD
24시간 최고/최저
$0.092917 USD /
$0.086914 USD
어제 최고/최저
$0.092917 USD /
$0.088273 USD
어제 시작가/종가
$0.091487 USD /
$0.090374 USD
어제 변화
$-0.001114 USD (-1.22%)
어제 거래량
$7,884,455 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.