×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $208,552,129,22324시간 거래량:  $77,218,210,210BTC 우세:  66.1%
시가총액:  $208,552,129,22324시간 거래량:  $77,218,210,210BTC 우세:  66.1%암호화폐:  4,844시장:  20,798

CoinFi (COFI)

$0.002305 USD (-2.43%)
0.00000030 BTC (2.51%)
0.00001431 ETH (6.55%)
구매
거래
Crypto Credit
  • 시가총액
    $457,896 USD
    59.93711006 BTC
    2,844 ETH
  • 거래량(24시간)
    $5,887.64 USD
    0.77067316 BTC
    36.56665540 ETH
  • 유통 공급량
    198,664,791 COFI
  • 총 공급량
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.002173
    0.002814
    0.002137
    0.002347
    10,171.65
    466,347
    Nov 19, 2019
    0.002466
    0.002540
    0.001614
    0.002173
    10,848.98
    431,600
    Nov 18, 2019
    0.002568
    0.002664
    0.002458
    0.002466
    4,115.22
    489,973
    Nov 17, 2019
    0.002634
    0.002635
    0.002465
    0.002569
    7,130.14
    510,452
    Nov 16, 2019
    0.002469
    0.002638
    0.002469
    0.002634
    1,268.77
    523,271
    Nov 15, 2019
    0.002625
    0.002633
    0.002369
    0.002470
    11,586.00
    490,690
    Nov 14, 2019
    0.002706
    0.002706
    0.002573
    0.002625
    5,578.27
    521,501
    Nov 13, 2019
    0.002812
    0.002815
    0.002668
    0.002705
    7,307.55
    537,469
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979

CoinFi 정보

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002305 USD and is down -2.42% over the last 24 hours. It is currently trading on 4 active market(s) with $5,888.66 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

CoinFi 통계

CoinFi Price
$0.002305 USD
CoinFi ROI
-99.13%
시가 순위
#1076
시가총액
$457,896 USD
24시간 거래량
$5,887.64 USD
유통 공급량
198,664,791 COFI
총 공급량
300,000,000 COFI
최대 공급량
데이터 없음
전체 최고
$0.360843 USD
(Jan 29, 2018)
전체 최저
$0.001613 USD
(Nov 19, 2019)
52주 최고/최저
$0.012314 USD /
$0.001614 USD
90일 최고 /최저
$0.005024 USD /
$0.001614 USD
30일 최고/최저
$0.004178 USD /
$0.001614 USD
7일 최고/최저
$0.002814 USD /
$0.001614 USD
24시간 최고/최저
$0.002519 USD /
$0.002050 USD
어제 최고/최저
$0.002814 USD /
$0.002137 USD
어제 시작가/종가
$0.002173 USD /
$0.002347 USD
어제 변화
$0.000175 USD (8.05%)
어제 거래량
$10,171.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.