×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $241,327,419,00424시간 거래량:  $68,679,741,149BTC 우세:  65.9%
시가총액:  $241,327,419,00424시간 거래량:  $68,679,741,149BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Civic (CVC)

$0.040020 USD (-2.79%)
0.00000454 BTC (-3.06%)
0.00021318 ETH (-3.46%)
구매
거래
Crypto Credit
  • 시가총액
    $26,813,411 USD
    3,041 BTC
    142,831 ETH
  • 거래량(24시간)
    $2,588,650 USD
    293.63285347 BTC
    13,789 ETH
  • 유통 공급량
    670,000,000 CVC
  • 총 공급량
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.040034
    0.041585
    0.039682
    0.040064
    2,998,309
    26,842,997
    Nov 11, 2019
    0.040838
    0.041343
    0.039471
    0.040353
    2,503,815
    27,036,417
    Nov 10, 2019
    0.040261
    0.041472
    0.039925
    0.040866
    2,876,802
    27,380,178
    Nov 09, 2019
    0.040315
    0.041269
    0.040174
    0.040265
    2,571,925
    26,977,790
    Nov 08, 2019
    0.042358
    0.042626
    0.039272
    0.040281
    2,702,983
    26,987,942
    Nov 07, 2019
    0.043622
    0.043844
    0.041153
    0.042270
    3,081,819
    28,320,946
    Nov 06, 2019
    0.043915
    0.044076
    0.043358
    0.043658
    2,094,137
    29,251,073
    Nov 05, 2019
    0.043318
    0.046937
    0.043297
    0.043894
    4,460,166
    29,409,154
    Nov 04, 2019
    0.043009
    0.043617
    0.042395
    0.043323
    1,786,939
    29,026,372
    Nov 03, 2019
    0.042422
    0.045006
    0.041945
    0.042998
    2,334,423
    28,808,424
    Nov 02, 2019
    0.043668
    0.043695
    0.042203
    0.042410
    1,655,048
    28,414,813
    Nov 01, 2019
    0.042287
    0.043840
    0.041917
    0.043673
    1,831,559
    29,260,702
    Oct 31, 2019
    0.041583
    0.042725
    0.040372
    0.042326
    1,644,473
    28,358,686
    Oct 30, 2019
    0.043091
    0.043744
    0.041065
    0.041674
    2,055,520
    27,921,670
    Oct 29, 2019
    0.043347
    0.044010
    0.042263
    0.042986
    1,888,305
    28,800,489
    Oct 28, 2019
    0.042884
    0.044540
    0.041857
    0.043386
    2,243,423
    29,068,757
    Oct 27, 2019
    0.039700
    0.044571
    0.039612
    0.042745
    2,308,573
    28,639,029
    Oct 26, 2019
    0.039800
    0.042790
    0.038751
    0.039782
    2,300,279
    26,654,200
    Oct 25, 2019
    0.037778
    0.039830
    0.036867
    0.039778
    1,905,932
    26,651,240
    Oct 24, 2019
    0.036790
    0.038130
    0.036790
    0.037730
    1,778,010
    25,279,130
    Oct 23, 2019
    0.040135
    0.041578
    0.036065
    0.036790
    2,410,684
    24,649,029
    Oct 22, 2019
    0.039043
    0.040832
    0.038802
    0.040079
    2,265,005
    26,853,019
    Oct 21, 2019
    0.038935
    0.039336
    0.038396
    0.039037
    1,531,633
    26,154,792
    Oct 20, 2019
    0.038160
    0.039497
    0.037877
    0.038952
    1,520,024
    26,098,107
    Oct 19, 2019
    0.037279
    0.038903
    0.037100
    0.038266
    1,741,352
    25,638,437
    Oct 18, 2019
    0.039045
    0.039060
    0.037007
    0.037283
    1,601,369
    24,979,834
    Oct 17, 2019
    0.037990
    0.039111
    0.037274
    0.039045
    1,509,093
    26,159,960
    Oct 16, 2019
    0.039712
    0.040038
    0.037219
    0.037974
    1,612,256
    25,442,490
    Oct 15, 2019
    0.041242
    0.042503
    0.039370
    0.039710
    2,619,454
    26,605,840
    Oct 14, 2019
    0.039742
    0.041219
    0.039204
    0.041219
    1,838,751
    27,617,051
    Oct 13, 2019
    0.040195
    0.040934
    0.039352
    0.039742
    1,676,070
    26,626,868

Civic 정보

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic 통계

Civic Price
$0.040020 USD
Civic ROI
-75.08%
시가 순위
#137
시가총액
$26,813,411 USD
24시간 거래량
$2,588,650 USD
유통 공급량
670,000,000 CVC
총 공급량
1,000,000,000 CVC
최대 공급량
데이터 없음
전체 최고
$1.66 USD
(Dec 25, 2017)
전체 최저
$0.033253 USD
(Sep 26, 2019)
52주 최고/최저
$0.127265 USD /
$0.033253 USD
90일 최고 /최저
$0.060445 USD /
$0.033253 USD
30일 최고/최저
$0.046937 USD /
$0.036065 USD
7일 최고/최저
$0.043881 USD /
$0.039272 USD
24시간 최고/최저
$0.041585 USD /
$0.039663 USD
어제 최고/최저
$0.041585 USD /
$0.039682 USD
어제 시작가/종가
$0.040034 USD /
$0.040064 USD
어제 변화
$0.000030 USD (0.08%)
어제 거래량
$2,998,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.