Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Civic Civic (CVC)
0.042420 USD (-0.68%)
0.00000414 BTC (-0.84%)
0.00021094 ETH (-5.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,537,262 USD
1,419 BTC
72,290 ETH
거래량(24시간)
1,913,679 USD
186.82 BTC
9,516 ETH
유통 공급량
342,699,977 CVC
총 공급량
1,000,000,000 CVC

Civic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.044283 0.044919 0.042301 0.042489 2,083,074 14,561,062
2019. 09. 15. 0.043113 0.046063 0.042820 0.044270 2,146,149 15,171,324
2019. 09. 14. 0.042097 0.043925 0.041891 0.043241 1,910,617 14,818,583
2019. 09. 13. 0.043644 0.044403 0.041843 0.042100 1,965,773 14,427,727
2019. 09. 12. 0.044904 0.046805 0.043013 0.043613 2,434,928 14,946,333
2019. 09. 11. 0.041896 0.046097 0.041814 0.044917 3,078,208 15,393,033
2019. 09. 10. 0.044577 0.044577 0.041685 0.041894 2,534,766 14,357,137
2019. 09. 09. 0.041728 0.049766 0.041679 0.044575 7,683,393 15,275,940
2019. 09. 08. 0.040855 0.043365 0.040090 0.041642 2,554,733 14,270,850
2019. 09. 07. 0.038962 0.042132 0.038481 0.040834 2,166,442 13,993,653
2019. 09. 06. 0.040289 0.040357 0.038142 0.038953 2,249,912 13,349,245
2019. 09. 05. 0.042138 0.042383 0.039821 0.040289 2,265,917 13,807,005
2019. 09. 04. 0.042081 0.044355 0.041640 0.042110 2,543,056 14,431,168
2019. 09. 03. 0.041160 0.042326 0.040991 0.042067 2,114,056 14,416,350
2019. 09. 02. 0.041190 0.042307 0.040335 0.041200 2,378,724 14,119,328
2019. 09. 01. 0.040638 0.041727 0.039732 0.041210 2,021,076 14,122,705
2019. 08. 31. 0.042056 0.042204 0.040290 0.040624 2,389,014 13,921,892
2019. 08. 30. 0.041219 0.046541 0.040259 0.041998 4,916,965 14,392,753
2019. 08. 29. 0.041486 0.042840 0.038945 0.041219 2,793,761 14,125,766
2019. 08. 28. 0.046214 0.046786 0.041342 0.041477 3,117,242 14,214,172
2019. 08. 27. 0.046943 0.049377 0.045586 0.046213 3,913,314 15,837,344
2019. 08. 26. 0.048636 0.052129 0.046420 0.046969 5,401,428 16,096,419
2019. 08. 25. 0.055121 0.056975 0.048540 0.048673 7,747,051 16,680,339
2019. 08. 24. 0.040256 0.060445 0.040256 0.055138 25,789,215 18,895,783
2019. 08. 23. 0.039697 0.040493 0.039060 0.040319 1,364,373 13,817,392
2019. 08. 22. 0.038949 0.039732 0.037449 0.039697 1,449,438 13,604,207
2019. 08. 21. 0.038266 0.039505 0.036009 0.038949 1,752,151 13,347,735
2019. 08. 20. 0.038827 0.039264 0.037415 0.038266 1,407,242 13,113,742
2019. 08. 19. 0.038038 0.039141 0.037921 0.038779 1,409,673 13,289,564
2019. 08. 18. 0.037022 0.038706 0.035988 0.038032 1,376,586 13,033,597
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Civic 정보

Civic (CVC) is a cryptocurrency token and operates on the Ethereum platform. Civic has a current supply of 1,000,000,000 CVC with 342,699,977 CVC in circulation. The last known price of Civic is 0.042420 USD and is down 0.68% over the last 24 hours. It is currently trading on 53 active market(s) with 1,913,679 USD traded over the last 24 hours. More information can be found at https://www.civic.com/.
Civic 통계
Civic 가격 0.042420 USD
Civic ROI -73.69%
시가 순위 #183
시가총액 14,537,262 USD
24시간 거래량 1,913,679 USD
유통 공급량 342,699,977 CVC
총 공급량 1,000,000,000 CVC
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2017. 12. 25.)
전체 최저 0.038142 USD
(2019. 09. 06.)
52주 최고/최저 0.155893 USD /
0.035988 USD
90일 최고 /최저 0.091748 USD /
0.035988 USD
30일 최고/최저 0.060445 USD /
0.036009 USD
7일 최고/최저 0.046805 USD /
0.041685 USD
24시간 최고/최저 0.043070 USD /
0.042005 USD
어제 최고/최저 0.044919 USD /
0.042301 USD
어제 시작가/종가 0.044283 USD /
0.042489 USD
어제 변화 $-0.001794 USD (-4.05%)
어제 거래량 $2,083,074 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률