시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Civic Civic (CVC)
0.079444 USD (-1.62%)
0.00001976 BTC (-1.74%)
0.00057848 ETH (-1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
27,225,550 USD
6,771 BTC
198,244 ETH
거래량(24시간)
1,384,919 USD
344.43 BTC
10,084 ETH
유통 공급량
342,699,967 CVC
총 공급량
1,000,000,000 CVC

Civic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.082135 0.082135 0.079444 0.080263 1,525,808 27,506,001
2019. 03. 23. 0.080138 0.081996 0.078315 0.081793 1,481,209 28,030,548
2019. 03. 22. 0.080993 0.081586 0.079629 0.079905 2,259,735 27,383,562
2019. 03. 21. 0.083947 0.089575 0.078240 0.079704 7,723,774 27,314,437
2019. 03. 20. 0.079219 0.088535 0.076656 0.082874 8,131,165 28,400,753
2019. 03. 19. 0.074254 0.079211 0.074254 0.079141 3,520,644 27,121,468
2019. 03. 18. 0.074521 0.075102 0.072734 0.074244 917,414 25,443,405
2019. 03. 17. 0.075639 0.075683 0.073500 0.074322 1,012,169 25,470,013
2019. 03. 16. 0.076463 0.077552 0.075256 0.075552 1,507,506 25,891,822
2019. 03. 15. 0.072813 0.081552 0.072813 0.076454 6,393,668 26,200,643
2019. 03. 14. 0.075236 0.075236 0.069879 0.072878 3,272,762 24,975,164
2019. 03. 13. 0.074942 0.087807 0.072304 0.074914 14,425,477 25,672,914
2019. 03. 12. 0.067359 0.101632 0.064772 0.075053 38,194,124 25,720,792
2019. 03. 11. 0.064240 0.068203 0.061565 0.067190 2,928,084 23,026,001
2019. 03. 10. 0.065337 0.065917 0.063158 0.064167 1,343,437 21,990,196
2019. 03. 09. 0.060783 0.065334 0.060594 0.065236 1,513,794 22,356,416
2019. 03. 08. 0.060074 0.063007 0.059279 0.060640 1,165,414 20,781,480
2019. 03. 07. 0.059400 0.060599 0.059292 0.060042 721,926 20,576,528
2019. 03. 06. 0.060966 0.061070 0.059229 0.059517 681,218 20,396,590
2019. 03. 05. 0.057883 0.061174 0.057238 0.061014 1,151,452 20,909,462
2019. 03. 04. 0.060501 0.060686 0.055373 0.058103 942,797 19,911,736
2019. 03. 03. 0.063055 0.064294 0.060419 0.060619 894,196 20,774,002
2019. 03. 02. 0.060787 0.063954 0.060721 0.063284 1,076,107 21,687,356
2019. 03. 01. 0.058509 0.061872 0.058392 0.060773 1,000,455 20,826,947
2019. 02. 28. 0.060848 0.060887 0.057902 0.058510 919,642 20,051,321
2019. 02. 27. 0.059055 0.063896 0.058768 0.060733 2,288,170 20,813,186
2019. 02. 26. 0.056200 0.061306 0.055074 0.058890 1,726,053 20,181,459
2019. 02. 25. 0.055254 0.056675 0.054883 0.056249 804,786 19,276,569
2019. 02. 24. 0.061686 0.064951 0.054619 0.055337 1,703,259 18,963,892
2019. 02. 23. 0.060081 0.062389 0.059205 0.061375 1,506,510 21,033,367
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic Statistics
Civic Price 0.079444 USD
Civic ROI -50.73%
Market Rank #140
시가총액 27,225,550 USD
24 Hour Volume 1,384,919 USD
유통 공급량 342,699,967 CVC
총 공급량 1,000,000,000 CVC
최대 공급량 데이터 없음
All Time High 1.66 USD
(2017. 12. 25.)
All Time Low 0.043752 USD
(2019. 02. 06.)
52 Week High / Low 0.512076 USD /
0.043752 USD
90 Day High / Low 0.101632 USD /
0.043752 USD
30 Day High / Low 0.101632 USD /
0.054619 USD
7 Day High / Low 0.089575 USD /
0.072734 USD
24 Hour High / Low 0.081270 USD /
0.079363 USD
Yesterday's High / Low 0.082135 USD /
0.079444 USD
Yesterday's Open / Close 0.082135 USD /
0.080263 USD
Yesterday's Change $-0.001873 USD (-2.28%)
Yesterday's Volume $1,525,808 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)