암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Civic Civic (CVC)
0.082551 USD (-3.87%)
0.00001035 BTC (-4.57%)
0.00032950 ETH (-4.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
28,290,393 USD
3,548 BTC
112,920 ETH
거래량(24시간)
5,031,949 USD
631.09 BTC
20,085 ETH
유통 공급량
342,699,977 CVC
총 공급량
1,000,000,000 CVC

Civic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.083150 0.087352 0.081713 0.081967 5,317,340 28,090,044
2019. 05. 23. 0.077795 0.084990 0.074294 0.083300 5,744,983 28,546,812
2019. 05. 22. 0.079446 0.085516 0.077750 0.077802 5,225,253 26,662,878
2019. 05. 21. 0.076070 0.080279 0.075571 0.079408 4,898,038 27,213,233
2019. 05. 20. 0.080094 0.080188 0.073961 0.076090 3,406,965 26,076,082
2019. 05. 19. 0.076425 0.081347 0.075693 0.080173 3,600,627 27,475,168
2019. 05. 18. 0.074282 0.078481 0.072268 0.076354 3,725,956 26,166,380
2019. 05. 17. 0.080627 0.081580 0.068749 0.074282 3,881,911 25,456,442
2019. 05. 16. 0.082730 0.093085 0.077246 0.080567 5,753,811 27,610,138
2019. 05. 15. 0.073583 0.082884 0.073521 0.082686 4,334,653 28,336,524
2019. 05. 14. 0.068870 0.077025 0.068301 0.073637 4,656,710 25,235,395
2019. 05. 13. 0.067457 0.072405 0.066894 0.068709 3,143,641 23,546,653
2019. 05. 12. 0.071964 0.073017 0.067265 0.067457 2,790,628 23,117,589
2019. 05. 11. 0.068001 0.073976 0.067998 0.072044 3,293,704 24,689,617
2019. 05. 10. 0.066485 0.068692 0.063908 0.068001 2,665,409 23,304,094
2019. 05. 09. 0.072156 0.072460 0.066233 0.066475 3,035,130 22,781,011
2019. 05. 08. 0.069059 0.076481 0.067606 0.072156 4,343,307 24,728,025
2019. 05. 07. 0.070987 0.080344 0.068418 0.069109 6,389,512 23,683,770
2019. 05. 06. 0.067333 0.084995 0.064569 0.070869 6,907,517 24,286,642
2019. 05. 05. 0.068365 0.068843 0.066350 0.067476 2,420,200 23,124,061
2019. 05. 04. 0.069112 0.070201 0.066428 0.068223 2,585,483 23,379,962
2019. 05. 03. 0.069414 0.070232 0.067844 0.069112 2,655,565 23,684,646
2019. 05. 02. 0.069225 0.070644 0.068399 0.069448 2,480,988 23,799,996
2019. 05. 01. 0.071176 0.072003 0.068896 0.069301 2,610,670 23,749,409
2019. 04. 30. 0.068279 0.071354 0.066446 0.071077 2,751,237 24,357,957
2019. 04. 29. 0.068508 0.073290 0.067338 0.068268 3,377,314 23,395,283
2019. 04. 28. 0.068893 0.069313 0.067791 0.068470 2,409,865 23,464,606
2019. 04. 27. 0.067141 0.069565 0.066476 0.068787 2,157,657 23,573,420
2019. 04. 26. 0.069099 0.069231 0.065234 0.067175 2,666,276 23,020,916
2019. 04. 25. 0.074351 0.075481 0.068784 0.069017 2,744,164 23,652,016
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Civic 정보

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic 통계
Civic 가격 0.082551 USD
Civic ROI -48.80%
시가 순위 #165
시가총액 28,290,393 USD
24시간 거래량 5,031,949 USD
유통 공급량 342,699,977 CVC
총 공급량 1,000,000,000 CVC
최대 공급량 데이터 없음
전체 최고 1.66 USD
(2017. 12. 25.)
전체 최저 0.043752 USD
(2019. 02. 06.)
52주 최고/최저 0.428376 USD /
0.043752 USD
90일 최고 /최저 0.101632 USD /
0.054883 USD
30일 최고/최저 0.093085 USD /
0.063908 USD
7일 최고/최저 0.087352 USD /
0.072268 USD
24시간 최고/최저 0.087329 USD /
0.081713 USD
어제 최고/최저 0.087352 USD /
0.081713 USD
어제 시작가/종가 0.083150 USD /
0.081967 USD
어제 변화 $-0.001183 USD (-1.42%)
어제 거래량 $5,317,340 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률