Chromia 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 22.	0.033269	0.048235	0.032442	0.039873	3,091,224	1,999,343
2019. 09. 21.	0.033820	0.034077	0.032324	0.033062	2,444,709	1,657,837
2019. 09. 20.	0.034070	0.034632	0.033147	0.033884	2,701,943	1,699,057
2019. 09. 19.	0.035464	0.036836	0.033904	0.034212	2,789,767	1,715,526
2019. 09. 18.	0.038755	0.038843	0.034880	0.035537	2,316,011	1,780,013
2019. 09. 17.	0.040261	0.041257	0.036320	0.038731	2,984,136	1,939,987
2019. 09. 16.	0.042264	0.045677	0.037691	0.039958	2,534,175	2,001,469
2019. 09. 15.	0.044750	0.044815	0.040305	0.042152	3,165,552	2,111,328
2019. 09. 14.	0.046272	0.046501	0.043137	0.044344	3,257,429	2,221,155
2019. 09. 13.	0.046836	0.058050	0.045532	0.046253	3,338,076	2,316,767
2019. 09. 12.	0.039654	0.048558	0.037209	0.046835	3,306,031	2,345,902
2019. 09. 11.	0.047274	0.054469	0.038071	0.039654	3,419,930	1,986,227
2019. 09. 10.	0.046911	0.063887	0.044251	0.047274	2,654,165	2,367,924
2019. 09. 09.	0.044475	0.048967	0.043916	0.046908	2,653,835	2,349,596
2019. 09. 08.	0.038388	0.046464	0.038226	0.044475	2,228,474	2,227,708
2019. 09. 07.	0.034474	0.040695	0.033415	0.038442	2,535,857	1,925,535
2019. 09. 06.	0.035683	0.036379	0.033962	0.034945	2,429,749	1,750,376
2019. 09. 05.	0.039935	0.041689	0.034236	0.035683	2,135,742	1,780,161
2019. 09. 04.	0.041001	0.042736	0.038065	0.040007	2,916,198	1,995,864
2019. 09. 03.	0.043075	0.044670	0.038445	0.040840	2,440,556	2,037,441
2019. 09. 02.	0.043756	0.046524	0.042840	0.043138	2,952,793	2,152,060
2019. 09. 01.	0.047602	0.047650	0.043741	0.043877	2,094,243	2,188,922
2019. 08. 31.	0.046889	0.047898	0.044916	0.047720	2,422,137	2,380,666
2019. 08. 30.	0.048034	0.050280	0.046265	0.046914	3,832,198	2,340,474
2019. 08. 29.	0.048017	0.051497	0.046198	0.048034	4,523,048	2,396,319
2019. 08. 28.	0.049981	0.051812	0.047986	0.048108	5,665,357	2,400,036
2019. 08. 27.	0.050582	0.051490	0.049826	0.050029	5,037,359	2,495,832
2019. 08. 26.	0.050642	0.052679	0.050251	0.050630	4,530,855	2,525,833
2019. 08. 25.	0.050833	0.052346	0.050493	0.050619	5,092,583	2,525,295
2019. 08. 24.	0.051066	0.052812	0.049499	0.050833	5,136,855	2,535,943

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Chromia 정보

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 249,593,217 CHR with 50,143,277 CHR in circulation. The last known price of Chromia is 0.049253 USD and is up 42.62% over the last 24 hours. It is currently trading on 11 active market(s) with 3,731,980 USD traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia 통계
Chromia 가격	0.049253 USD
Chromia ROI	-51.67%
시가 순위	#660
시가총액	2,469,723 USD
24시간 거래량	3,731,980 USD
유통 공급량	50,143,277 CHR
총 공급량	249,593,217 CHR
최대 공급량	데이터 없음
전체 최고	0.128535 USD (2019. 05. 28.)
전체 최저	0.032324 USD (2019. 09. 21.)
52주 최고/최저	0.128535 USD / 0.032324 USD
90일 최고 /최저	0.093286 USD / 0.032324 USD
30일 최고/최저	0.063887 USD / 0.032324 USD
7일 최고/최저	0.051119 USD / 0.032324 USD
24시간 최고/최저	0.051119 USD / 0.033534 USD
어제 최고/최저	0.048235 USD / 0.032442 USD
어제 시작가/종가	0.033269 USD / 0.039873 USD
어제 변화	$0.006603 USD (+19.85%)
어제 거래량	$3,091,224 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액