날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.014027 | 0.015212 | 0.014027 | 0.015011 | 805,376 | 1,815,729 |
Dec 05, 2019 | 0.014688 | 0.015026 | 0.013850 | 0.014059 | 769,428 | 1,700,062 |
Dec 04, 2019 | 0.014341 | 0.015183 | 0.014341 | 0.014688 | 837,873 | 1,766,584 |
Dec 03, 2019 | 0.014889 | 0.015234 | 0.014205 | 0.014335 | 831,359 | 1,724,151 |
Dec 02, 2019 | 0.015460 | 0.016130 | 0.014657 | 0.014958 | 844,389 | 1,793,144 |
Dec 01, 2019 | 0.016192 | 0.016221 | 0.015151 | 0.015405 | 810,550 | 1,818,505 |
Nov 30, 2019 | 0.015686 | 0.016254 | 0.015506 | 0.016010 | 772,129 | 1,889,898 |
Nov 29, 2019 | 0.015421 | 0.016300 | 0.015047 | 0.015686 | 750,477 | 1,851,603 |
Nov 28, 2019 | 0.015816 | 0.016962 | 0.015045 | 0.015219 | 813,458 | 1,796,498 |
Nov 27, 2019 | 0.015998 | 0.016538 | 0.015054 | 0.016150 | 859,497 | 1,921,210 |
Nov 26, 2019 | 0.016345 | 0.017250 | 0.015856 | 0.016191 | 1,000,255 | 1,921,360 |
Nov 25, 2019 | 0.018326 | 0.018537 | 0.015987 | 0.016230 | 1,372,966 | 1,917,885 |
Nov 24, 2019 | 0.018311 | 0.019367 | 0.017203 | 0.018243 | 2,805,057 | 2,146,034 |
Nov 23, 2019 | 0.017547 | 0.018727 | 0.017438 | 0.018350 | 1,955,325 | 2,156,811 |
Nov 22, 2019 | 0.019212 | 0.019473 | 0.017442 | 0.017524 | 2,060,748 | 2,059,807 |
Nov 21, 2019 | 0.020093 | 0.021263 | 0.019174 | 0.019212 | 2,851,613 | 2,242,168 |
Nov 20, 2019 | 0.020773 | 0.021726 | 0.019572 | 0.019809 | 10,224,317 | 2,309,754 |
Nov 19, 2019 | 0.021759 | 0.022227 | 0.019918 | 0.020773 | 18,628,913 | 2,422,100 |
Nov 18, 2019 | 0.020752 | 0.025004 | 0.020278 | 0.021696 | 21,038,274 | 2,529,613 |
Nov 17, 2019 | 0.021910 | 0.023054 | 0.020118 | 0.020824 | 64,473,200 | 2,427,886 |
Nov 16, 2019 | 0.020640 | 0.022875 | 0.020131 | 0.021910 | 13,131,173 | 2,539,149 |
Nov 15, 2019 | 0.022427 | 0.023058 | 0.020187 | 0.020637 | 84,013,845 | 2,391,651 |
Nov 14, 2019 | 0.023332 | 0.023799 | 0.021417 | 0.022427 | 12,199,480 | 2,597,952 |
Nov 13, 2019 | 0.022823 | 0.024569 | 0.020049 | 0.023319 | 12,563,605 | 2,700,109 |
Nov 12, 2019 | 0.024127 | 0.024127 | 0.019850 | 0.022795 | 11,389,854 | 2,639,450 |
Nov 11, 2019 | 0.023186 | 0.025213 | 0.020187 | 0.024078 | 12,809,791 | 2,775,970 |
Nov 10, 2019 | 0.023016 | 0.024559 | 0.022464 | 0.023186 | 10,509,125 | 2,656,794 |
Nov 09, 2019 | 0.023022 | 0.024357 | 0.022505 | 0.022842 | 8,997,658 | 2,617,324 |
Nov 08, 2019 | 0.024564 | 0.025086 | 0.022550 | 0.023165 | 10,826,648 | 2,647,048 |
Nov 07, 2019 | 0.024315 | 0.025057 | 0.022682 | 0.024595 | 11,559,368 | 2,810,458 |