×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,445,086,45524시간 거래량:  $55,975,161,655BTC 우세:  67.0%
광고
시가총액:  $204,445,086,45524시간 거래량:  $55,975,161,655BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

Chromia (CHR)

$0.015172 USD (3.68%)
0.00000200 BTC (1.55%)
0.00010161 ETH (2.70%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $1,835,151 USD
    242.51583512 BTC
    12,291 ETH
  • 거래량(24시간)
    $914,542 USD
    120.85712126 BTC
    6,125 ETH
  • 유통 공급량
    120,957,409 CHR
  • 총 공급량
    253,247,217 CHR

  • Historical data for Chromia

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.014027
    0.015212
    0.014027
    0.015011
    805,376
    1,815,729
    Dec 05, 2019
    0.014688
    0.015026
    0.013850
    0.014059
    769,428
    1,700,062
    Dec 04, 2019
    0.014341
    0.015183
    0.014341
    0.014688
    837,873
    1,766,584
    Dec 03, 2019
    0.014889
    0.015234
    0.014205
    0.014335
    831,359
    1,724,151
    Dec 02, 2019
    0.015460
    0.016130
    0.014657
    0.014958
    844,389
    1,793,144
    Dec 01, 2019
    0.016192
    0.016221
    0.015151
    0.015405
    810,550
    1,818,505
    Nov 30, 2019
    0.015686
    0.016254
    0.015506
    0.016010
    772,129
    1,889,898
    Nov 29, 2019
    0.015421
    0.016300
    0.015047
    0.015686
    750,477
    1,851,603
    Nov 28, 2019
    0.015816
    0.016962
    0.015045
    0.015219
    813,458
    1,796,498
    Nov 27, 2019
    0.015998
    0.016538
    0.015054
    0.016150
    859,497
    1,921,210
    Nov 26, 2019
    0.016345
    0.017250
    0.015856
    0.016191
    1,000,255
    1,921,360
    Nov 25, 2019
    0.018326
    0.018537
    0.015987
    0.016230
    1,372,966
    1,917,885
    Nov 24, 2019
    0.018311
    0.019367
    0.017203
    0.018243
    2,805,057
    2,146,034
    Nov 23, 2019
    0.017547
    0.018727
    0.017438
    0.018350
    1,955,325
    2,156,811
    Nov 22, 2019
    0.019212
    0.019473
    0.017442
    0.017524
    2,060,748
    2,059,807
    Nov 21, 2019
    0.020093
    0.021263
    0.019174
    0.019212
    2,851,613
    2,242,168
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Chromia 정보

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 253,247,217 with 120,957,408.522 in circulation. The last known price of Chromia is $0.015172 USD and is up 3.68% over the last 24 hours. It is currently trading on 13 active market(s) with $914,542.387 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia 통계

Chromia Price
$0.015172 USD
Chromia ROI
-85.11%
시가 순위
#684
시가총액
$1,835,151 USD
24시간 거래량
$914,542 USD
유통 공급량
120,957,409 CHR
총 공급량
253,247,217 CHR
최대 공급량
데이터 없음
전체 최고
$0.128535 USD
(May 28, 2019)
전체 최저
$0.013850 USD
(Dec 05, 2019)
52주 최고/최저
$0.128535 USD /
$0.013850 USD
90일 최고 /최저
$0.063887 USD /
$0.013850 USD
30일 최고/최저
$0.025213 USD /
$0.013850 USD
7일 최고/최저
$0.016254 USD /
$0.013850 USD
24시간 최고/최저
$0.015942 USD /
$0.014406 USD
어제 최고/최저
$0.015212 USD /
$0.014027 USD
어제 시작가/종가
$0.014027 USD /
$0.015011 USD
어제 변화
$0.000984 USD (7.01%)
어제 거래량
$805,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.