×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $280,802,774,96924시간 거래량:  $124,405,659,745BTC 우세:  62.8%
시가총액:  $280,802,774,96924시간 거래량:  $124,405,659,745BTC 우세:  62.8%암호화폐:  5,140시장:  20,760

Chimpion (BNANA)

$0.512052 USD (3.93%)
0.00005290 BTC (3.83%)
0.00195079 ETH (4.63%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $16,246,124 USD
    1,678 BTC
    61,894 ETH
  • 거래량(24시간)
    $440,390 USD
    45.49905169 BTC
    1,678 ETH
  • 유통 공급량
    31,727,465 BNANA
  • 총 공급량
    100,000,000,000 BNANA
  • Historical data for Chimpion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 22, 2020
    0.495797
    0.517497
    0.468831
    0.514007
    430,394
    16,308,127
    Feb 21, 2020
    0.490311
    0.566989
    0.477415
    0.495374
    419,887
    15,716,976
    Feb 20, 2020
    0.510349
    0.515432
    0.486570
    0.497056
    449,514
    15,770,335
    Feb 19, 2020
    0.415640
    0.594239
    0.408580
    0.509807
    399,134
    16,174,898
    Feb 18, 2020
    0.407447
    0.561760
    0.370085
    0.427634
    459,560
    13,567,749
    Feb 17, 2020
    0.389026
    0.408021
    0.359782
    0.407457
    441,846
    12,927,570
    Feb 16, 2020
    0.382900
    0.434857
    0.363078
    0.389253
    457,179
    12,350,026
    Feb 15, 2020
    0.421680
    0.463018
    0.376861
    0.382698
    438,011
    12,142,043
    Feb 14, 2020
    0.382017
    0.457806
    0.351332
    0.421680
    441,411
    13,378,838
    Feb 13, 2020
    0.403577
    0.432646
    0.349664
    0.379041
    472,718
    12,026,001
    Feb 12, 2020
    0.386047
    0.436132
    0.376451
    0.403577
    470,984
    12,804,483
    Feb 11, 2020
    0.370785
    0.400278
    0.354827
    0.386047
    432,073
    12,248,286
    Feb 10, 2020
    0.386402
    0.400998
    0.364316
    0.370895
    389,216
    11,767,564
    Feb 09, 2020
    0.377872
    0.403193
    0.372470
    0.386295
    415,360
    12,256,176
    Feb 08, 2020
    0.394629
    0.400075
    0.362667
    0.382261
    418,961
    12,128,161
    Feb 07, 2020
    0.386867
    0.399813
    0.362175
    0.394854
    405,980
    12,527,718
    Feb 06, 2020
    0.365860
    0.397720
    0.357581
    0.386823
    401,562
    12,272,926
    Feb 05, 2020
    0.354507
    0.387813
    0.347040
    0.365860
    402,183
    11,607,801
    Feb 04, 2020
    0.362083
    0.375925
    0.343385
    0.354508
    364,157
    11,247,644
    Feb 03, 2020
    0.364952
    0.379561
    0.351236
    0.362031
    359,368
    11,486,321
    Feb 02, 2020
    0.378456
    0.399039
    0.360498
    0.364952
    356,710
    11,578,987
    Feb 01, 2020
    0.387897
    0.396680
    0.365097
    0.378647
    350,045
    12,013,503
    Jan 31, 2020
    0.378022
    0.401900
    0.362592
    0.365778
    312,054
    11,605,196
    Jan 30, 2020
    0.384181
    0.401663
    0.354219
    0.378176
    351,268
    11,998,562
    Jan 29, 2020
    0.367546
    0.399566
    0.358766
    0.384438
    322,888
    12,197,257
    Jan 28, 2020
    0.346242
    0.390627
    0.346178
    0.390627
    301,394
    12,393,610
    Jan 27, 2020
    0.368460
    0.379947
    0.336078
    0.346273
    265,145
    10,986,368
    Jan 26, 2020
    0.337698
    0.368316
    0.329399
    0.368316
    244,582
    11,685,748
    Jan 25, 2020
    0.331192
    0.362896
    0.326451
    0.337742
    227,553
    10,715,712
    Jan 24, 2020
    0.343020
    0.368084
    0.321220
    0.331169
    240,462
    10,507,163
    Jan 23, 2020
    0.369973
    0.370215
    0.324692
    0.343020
    217,747
    10,883,162

Chimpion 정보

Chimpion bills itself as an all-in-one crypto to fiat settlement system for eCommerce, Point of Sale, and digital wallets.

Chimpion 통계

Chimpion Price
$0.512052 USD
Chimpion ROI
3,639.98%
시가 순위
#271
시가총액
$16,246,124 USD
24시간 거래량
$440,390 USD
유통 공급량
31,727,465 BNANA
총 공급량
100,000,000,000 BNANA
최대 공급량
데이터 없음
전체 최고
$0.594239 USD
(Feb 19, 2020)
전체 최저
$0.005204 USD
(Mar 02, 2019)
52주 최고/최저
$0.594239 USD /
$0.005207 USD
90일 최고 /최저
$0.594239 USD /
$0.085519 USD
30일 최고/최저
$0.594239 USD /
$0.326451 USD
7일 최고/최저
$0.594239 USD /
$0.359782 USD
24시간 최고/최저
$0.519866 USD /
$0.468831 USD
어제 최고/최저
$0.517497 USD /
$0.468831 USD
어제 시작가/종가
$0.495797 USD /
$0.514007 USD
어제 변화
$0.018210 USD (3.67%)
어제 거래량
$430,394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.