시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Chainlink Chainlink (LINK)
0.461411 USD (-0.93%)
0.00011464 BTC (-0.72%)
0.00334490 ETH (-0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
161,493,989 USD
40,125 BTC
1,170,715 ETH
거래량(24시간)
2,401,809 USD
596.76 BTC
17,411 ETH
유통 공급량
350,000,000 LINK
총 공급량
1,000,000,000 LINK

Chainlink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.460479 0.469147 0.452950 0.466446 3,835,633 163,256,018
2019. 03. 21. 0.485800 0.486737 0.449624 0.461061 4,652,789 161,371,279
2019. 03. 20. 0.485134 0.493797 0.478777 0.486086 3,511,170 170,130,073
2019. 03. 19. 0.480655 0.485468 0.474479 0.485391 2,894,766 169,886,753
2019. 03. 18. 0.484230 0.486447 0.471952 0.480714 3,415,764 168,249,917
2019. 03. 17. 0.485642 0.488046 0.477323 0.483685 7,196,927 169,289,685
2019. 03. 16. 0.490123 0.495906 0.477491 0.485599 7,199,555 169,959,638
2019. 03. 15. 0.490593 0.497047 0.487662 0.490087 3,912,307 171,530,373
2019. 03. 14. 0.484472 0.498457 0.480215 0.491097 10,961,574 171,884,118
2019. 03. 13. 0.488498 0.489492 0.473605 0.484510 6,203,981 169,578,470
2019. 03. 12. 0.468989 0.506671 0.461123 0.488552 9,177,232 170,993,152
2019. 03. 11. 0.502303 0.514857 0.462762 0.467490 11,191,637 163,621,430
2019. 03. 10. 0.477753 0.546149 0.471680 0.501768 14,548,536 175,618,843
2019. 03. 09. 0.465638 0.483478 0.457612 0.477456 7,457,248 167,109,642
2019. 03. 08. 0.456038 0.513961 0.456038 0.466202 14,303,158 163,170,755
2019. 03. 07. 0.433013 0.477540 0.430243 0.455832 7,330,127 159,541,169
2019. 03. 06. 0.432834 0.440171 0.424048 0.431821 4,082,793 151,137,385
2019. 03. 05. 0.407985 0.432997 0.406767 0.432997 6,561,919 151,549,045
2019. 03. 04. 0.422797 0.427474 0.400721 0.407811 3,710,145 142,733,863
2019. 03. 03. 0.426864 0.432958 0.422492 0.424169 1,849,996 148,459,049
2019. 03. 02. 0.431073 0.438003 0.423016 0.427787 2,339,649 149,725,369
2019. 03. 01. 0.427210 0.442263 0.423619 0.431785 3,667,815 151,124,739
2019. 02. 28. 0.431167 0.445228 0.422652 0.427421 3,941,979 149,597,202
2019. 02. 27. 0.438511 0.447849 0.422632 0.431479 3,696,949 151,017,630
2019. 02. 26. 0.472764 0.475703 0.435920 0.437432 6,553,450 153,101,366
2019. 02. 25. 0.408956 0.470638 0.407175 0.470638 7,817,871 164,723,462
2019. 02. 24. 0.463182 0.464864 0.404810 0.410640 6,649,844 143,724,138
2019. 02. 23. 0.451517 0.462867 0.444993 0.461889 4,318,600 161,661,081
2019. 02. 22. 0.444680 0.459443 0.442613 0.452029 4,048,573 158,210,223
2019. 02. 21. 0.466101 0.475834 0.442442 0.445463 6,437,539 155,911,935
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 0.461411 USD
Chainlink ROI +194.84%
Market Rank #38
시가총액 161,493,989 USD
24 Hour Volume 2,401,809 USD
유통 공급량 350,000,000 LINK
총 공급량 1,000,000,000 LINK
최대 공급량 데이터 없음
All Time High 1.44 USD
(2018. 01. 08.)
All Time Low 0.126297 USD
(2017. 09. 23.)
52 Week High / Low 0.621279 USD /
0.162135 USD
90 Day High / Low 0.565396 USD /
0.257564 USD
30 Day High / Low 0.546149 USD /
0.400721 USD
7 Day High / Low 0.493797 USD /
0.449624 USD
24 Hour High / Low 0.469431 USD /
0.459438 USD
Yesterday's High / Low 0.469147 USD /
0.452950 USD
Yesterday's Open / Close 0.460479 USD /
0.466446 USD
Yesterday's Change $0.005967 USD (+1.30%)
Yesterday's Volume $3,835,633 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)