×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,642시가총액:  $197,596,220,37924시간 거래량:  $60,661,633,634BTC 우세:  66.7%
광고
시가총액:  $197,596,220,37924시간 거래량:  $60,661,633,634BTC 우세:  66.7%암호화폐:  4,916시장:  20,642

Chainlink (LINK)

$2.26 USD (7.10%)
0.00031126 BTC (8.83%)
0.01548637 ETH (8.48%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $792,710,727 USD
    108,940 BTC
    5,420,229 ETH
  • 거래량(24시간)
    $215,581,327 USD
    29,627 BTC
    1,474,056 ETH
  • 유통 공급량
    350,000,000 LINK
  • 총 공급량
    1,000,000,000 LINK

  • Historical data for Chainlink

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    2.09
    2.28
    2.07
    2.27
    218,763,851
    794,729,934
    Dec 09, 2019
    2.06
    2.09
    2.02
    2.09
    147,696,805
    731,861,045
    Dec 08, 2019
    2.06
    2.09
    2.03
    2.06
    103,114,465
    720,652,032
    Dec 07, 2019
    2.09
    2.11
    2.05
    2.06
    88,418,201
    721,417,209
    Dec 06, 2019
    2.03
    2.10
    1.99
    2.09
    113,399,318
    732,354,664
    Dec 05, 2019
    2.05
    2.11
    1.97
    2.03
    126,219,927
    709,032,623
    Dec 04, 2019
    2.13
    2.14
    2.02
    2.05
    145,162,286
    717,028,178
    Dec 03, 2019
    2.09
    2.20
    2.05
    2.13
    109,854,018
    745,494,808
    Dec 02, 2019
    2.17
    2.18
    2.07
    2.09
    116,492,201
    733,241,502
    Dec 01, 2019
    2.24
    2.24
    2.14
    2.17
    136,819,693
    758,496,044
    Nov 30, 2019
    2.34
    2.36
    2.22
    2.24
    123,021,580
    784,726,634
    Nov 29, 2019
    2.28
    2.36
    2.27
    2.34
    160,656,952
    819,917,110
    Nov 28, 2019
    2.23
    2.33
    2.19
    2.27
    146,006,115
    795,173,797
    Nov 27, 2019
    2.26
    2.29
    2.14
    2.23
    149,542,925
    780,208,040
    Nov 26, 2019
    2.27
    2.36
    2.18
    2.28
    143,568,310
    796,749,927
    Nov 25, 2019
    2.26
    2.38
    2.06
    2.28
    170,091,780
    796,272,797
    Nov 24, 2019
    2.45
    2.47
    2.25
    2.26
    149,929,050
    789,526,615
    Nov 23, 2019
    2.35
    2.46
    2.27
    2.45
    149,356,394
    856,598,472
    Nov 22, 2019
    2.55
    2.59
    2.17
    2.35
    201,718,065
    823,152,707
    Nov 21, 2019
    2.71
    2.71
    2.48
    2.55
    167,317,924
    892,383,619
    Nov 20, 2019
    2.75
    2.83
    2.66
    2.71
    167,970,679
    947,893,228
    Nov 19, 2019
    2.82
    2.86
    2.61
    2.76
    174,284,233
    964,799,660
    Nov 18, 2019
    2.93
    2.98
    2.77
    2.83
    126,598,447
    989,313,501
    Nov 17, 2019
    3.01
    3.01
    2.90
    2.93
    99,099,080
    1,026,161,955
    Nov 16, 2019
    3.03
    3.05
    2.94
    3.01
    95,813,206
    1,053,615,962
    Nov 15, 2019
    3.06
    3.08
    2.86
    3.04
    157,665,192
    1,062,303,298
    Nov 14, 2019
    3.02
    3.18
    2.96
    3.06
    198,792,071
    1,072,062,494
    Nov 13, 2019
    2.81
    3.08
    2.79
    3.02
    209,362,104
    1,056,401,597
    Nov 12, 2019
    2.75
    2.87
    2.74
    2.82
    148,585,749
    986,233,985
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Chainlink 정보

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink 통계

Chainlink Price
$2.26 USD
Chainlink ROI
1,347.27%
시가 순위
#16
시가총액
$792,710,727 USD
24시간 거래량
$215,581,327 USD
유통 공급량
350,000,000 LINK
총 공급량
1,000,000,000 LINK
최대 공급량
데이터 없음
전체 최고
$4.54 USD
(Jun 29, 2019)
전체 최저
$0.126297 USD
(Sep 23, 2017)
52주 최고/최저
$4.54 USD /
$0.199043 USD
90일 최고 /최저
$3.18 USD /
$1.53 USD
30일 최고/최저
$3.18 USD /
$1.97 USD
7일 최고/최저
$2.30 USD /
$1.97 USD
24시간 최고/최저
$2.30 USD /
$2.07 USD
어제 최고/최저
$2.28 USD /
$2.07 USD
어제 시작가/종가
$2.09 USD /
$2.27 USD
어제 변화
$0.179335 USD (8.58%)
어제 거래량
$218,763,851 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.