암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Chainlink Chainlink (LINK)
2.43 USD (4.30%)
0.00023947 BTC (6.73%)
0.01313637 ETH (4.66%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
850,611,702 USD
83,815 BTC
4,597,729 ETH
거래량(24시간)
50,353,064 USD
4,962 BTC
272,169 ETH
유통 공급량
350,000,000 LINK
총 공급량
1,000,000,000 LINK

Chainlink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 2.32 2.40 2.31 2.39 45,504,193 837,686,344
2019. 08. 16. 2.41 2.44 2.25 2.32 71,099,710 812,662,694
2019. 08. 15. 2.28 2.43 2.22 2.41 78,723,315 844,460,611
2019. 08. 14. 2.41 2.56 2.21 2.27 117,748,508 794,901,897
2019. 08. 13. 2.38 2.44 2.32 2.41 61,913,129 844,577,979
2019. 08. 12. 2.41 2.46 2.35 2.38 53,991,936 832,992,225
2019. 08. 11. 2.32 2.47 2.28 2.40 75,758,084 838,892,496
2019. 08. 10. 2.18 2.38 2.15 2.32 88,304,426 812,899,281
2019. 08. 09. 2.29 2.30 2.17 2.18 49,294,449 762,704,421
2019. 08. 08. 2.40 2.40 2.29 2.29 56,631,921 801,179,369
2019. 08. 07. 2.46 2.49 2.37 2.39 69,024,403 837,149,418
2019. 08. 06. 2.48 2.52 2.35 2.46 95,016,633 861,234,531
2019. 08. 05. 2.50 2.63 2.48 2.48 87,397,910 869,531,173
2019. 08. 04. 2.42 2.60 2.42 2.50 95,419,755 874,189,201
2019. 08. 03. 2.40 2.72 2.34 2.43 158,068,000 848,917,776
2019. 08. 02. 2.18 2.45 2.15 2.40 88,993,103 839,928,316
2019. 08. 01. 2.20 2.23 2.12 2.18 46,293,195 763,440,117
2019. 07. 31. 2.09 2.22 2.08 2.20 59,937,401 768,893,256
2019. 07. 30. 2.14 2.18 2.01 2.09 63,663,046 731,198,581
2019. 07. 29. 2.22 2.24 2.13 2.14 41,163,755 749,106,534
2019. 07. 28. 2.26 2.29 2.13 2.22 37,139,642 776,205,287
2019. 07. 27. 2.40 2.46 2.23 2.26 57,981,370 790,468,087
2019. 07. 26. 2.38 2.43 2.35 2.40 38,644,891 841,246,588
2019. 07. 25. 2.41 2.52 2.38 2.38 60,195,321 834,488,658
2019. 07. 24. 2.37 2.46 2.30 2.41 78,623,000 841,888,630
2019. 07. 23. 2.42 2.50 2.26 2.37 66,520,544 829,846,812
2019. 07. 22. 2.55 2.59 2.40 2.43 48,393,920 849,005,263
2019. 07. 21. 2.64 2.67 2.50 2.55 48,335,818 892,624,348
2019. 07. 20. 2.61 2.72 2.60 2.64 67,423,557 925,624,353
2019. 07. 19. 2.68 2.75 2.52 2.61 71,363,583 913,097,864
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Chainlink 정보

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink 통계
Chainlink 가격 2.43 USD
Chainlink ROI +1452.98%
시가 순위 #15
시가총액 850,611,702 USD
24시간 거래량 50,353,064 USD
유통 공급량 350,000,000 LINK
총 공급량 1,000,000,000 LINK
최대 공급량 데이터 없음
전체 최고 4.54 USD
(2019. 06. 29.)
전체 최저 0.126297 USD
(2017. 09. 23.)
52주 최고/최저 4.54 USD /
0.196705 USD
90일 최고 /최저 4.54 USD /
0.857405 USD
30일 최고/최저 2.72 USD /
2.01 USD
7일 최고/최저 2.56 USD /
2.21 USD
24시간 최고/최저 2.46 USD /
2.32 USD
어제 최고/최저 2.40 USD /
2.31 USD
어제 시작가/종가 2.32 USD /
2.39 USD
어제 변화 $0.071321 USD (+3.07%)
어제 거래량 $45,504,193 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률