Chainlink 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 15.	2.54	2.60	2.35	2.39	110,301,011	838,177,179
2019. 10. 14.	2.50	2.67	2.47	2.54	116,069,815	888,883,511
2019. 10. 13.	2.60	2.65	2.46	2.50	107,136,821	874,110,354
2019. 10. 12.	2.78	2.78	2.57	2.61	120,045,685	912,493,135
2019. 10. 11.	2.64	2.81	2.59	2.77	200,123,734	970,326,221
2019. 10. 10.	2.81	2.81	2.50	2.64	249,559,325	922,420,687
2019. 10. 09.	2.58	2.94	2.52	2.80	329,507,431	981,348,417
2019. 10. 08.	2.40	2.63	2.28	2.58	224,096,110	902,338,849
2019. 10. 07.	2.19	2.49	2.13	2.40	202,190,935	840,650,623
2019. 10. 06.	1.97	2.27	1.96	2.19	126,356,581	765,835,879
2019. 10. 05.	1.98	1.98	1.92	1.97	96,574,706	688,101,396
2019. 10. 04.	1.95	2.00	1.91	1.98	77,454,029	692,586,222
2019. 10. 03.	2.02	2.03	1.90	1.95	101,098,441	682,863,179
2019. 10. 02.	1.84	2.02	1.83	2.02	102,294,409	705,830,998
2019. 10. 01.	1.76	1.90	1.76	1.84	91,602,849	643,757,763
2019. 09. 30.	1.72	1.77	1.65	1.76	84,068,855	617,227,495
2019. 09. 29.	1.69	1.75	1.67	1.72	85,120,108	601,027,004
2019. 09. 28.	1.67	1.71	1.66	1.69	71,435,514	590,578,652
2019. 09. 27.	1.66	1.68	1.58	1.67	90,213,617	584,556,447
2019. 09. 26.	1.76	1.76	1.56	1.66	112,008,341	580,641,588
2019. 09. 25.	1.74	1.93	1.65	1.76	161,634,833	616,065,986
2019. 09. 24.	1.81	2.06	1.59	1.74	218,580,528	607,533,240
2019. 09. 23.	1.82	1.89	1.79	1.81	76,114,156	632,571,593
2019. 09. 22.	1.89	1.89	1.78	1.82	63,224,058	637,490,132
2019. 09. 21.	1.83	1.89	1.80	1.89	76,844,379	661,291,923
2019. 09. 20.	1.88	1.88	1.77	1.83	75,449,475	639,712,666
2019. 09. 19.	1.81	1.91	1.75	1.88	133,273,165	656,554,430
2019. 09. 18.	1.63	1.85	1.63	1.81	112,613,412	633,437,288
2019. 09. 17.	1.58	1.66	1.56	1.63	74,897,534	570,303,195
2019. 09. 16.	1.62	1.64	1.55	1.58	62,082,506	553,502,262

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Chainlink 정보

Chainlink (LINK) is a cryptocurrency token and operates on the Ethereum platform. Chainlink has a current supply of 1,000,000,000 LINK with 350,000,000 LINK in circulation. The last known price of Chainlink is 2.33 USD and is down 8.96% over the last 24 hours. It is currently trading on 100 active market(s) with 117,836,546 USD traded over the last 24 hours. More information can be found at https://chain.link/.

Chainlink 통계
Chainlink 가격	2.33 USD
Chainlink ROI	+1388.36%
시가 순위	#16
시가총액	815,215,681 USD
24시간 거래량	117,836,546 USD
유통 공급량	350,000,000 LINK
총 공급량	1,000,000,000 LINK
최대 공급량	데이터 없음
전체 최고	4.54 USD (2019. 06. 29.)
전체 최저	0.126297 USD (2017. 09. 23.)
52주 최고/최저	4.54 USD / 0.196705 USD
90일 최고 /최저	2.94 USD / 1.53 USD
30일 최고/최저	2.94 USD / 1.56 USD
7일 최고/최저	2.94 USD / 2.31 USD
24시간 최고/최저	2.58 USD / 2.31 USD
어제 최고/최저	2.60 USD / 2.35 USD
어제 시작가/종가	2.54 USD / 2.39 USD
어제 변화	$-0.144388 USD (-5.69%)
어제 거래량	$110,301,011 USD

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

시가총액