×
- 24시간 거래량:
- BTC 우세: %
- 암호화폐:
- 시장:
Chainlink
(LINK)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 03. 22. | 0.460479 | 0.469147 | 0.452950 | 0.466446 | 3,835,633 | 163,256,018 |
| 2019. 03. 21. | 0.485800 | 0.486737 | 0.449624 | 0.461061 | 4,652,789 | 161,371,279 |
| 2019. 03. 20. | 0.485134 | 0.493797 | 0.478777 | 0.486086 | 3,511,170 | 170,130,073 |
| 2019. 03. 19. | 0.480655 | 0.485468 | 0.474479 | 0.485391 | 2,894,766 | 169,886,753 |
| 2019. 03. 18. | 0.484230 | 0.486447 | 0.471952 | 0.480714 | 3,415,764 | 168,249,917 |
| 2019. 03. 17. | 0.485642 | 0.488046 | 0.477323 | 0.483685 | 7,196,927 | 169,289,685 |
| 2019. 03. 16. | 0.490123 | 0.495906 | 0.477491 | 0.485599 | 7,199,555 | 169,959,638 |
| 2019. 03. 15. | 0.490593 | 0.497047 | 0.487662 | 0.490087 | 3,912,307 | 171,530,373 |
| 2019. 03. 14. | 0.484472 | 0.498457 | 0.480215 | 0.491097 | 10,961,574 | 171,884,118 |
| 2019. 03. 13. | 0.488498 | 0.489492 | 0.473605 | 0.484510 | 6,203,981 | 169,578,470 |
| 2019. 03. 12. | 0.468989 | 0.506671 | 0.461123 | 0.488552 | 9,177,232 | 170,993,152 |
| 2019. 03. 11. | 0.502303 | 0.514857 | 0.462762 | 0.467490 | 11,191,637 | 163,621,430 |
| 2019. 03. 10. | 0.477753 | 0.546149 | 0.471680 | 0.501768 | 14,548,536 | 175,618,843 |
| 2019. 03. 09. | 0.465638 | 0.483478 | 0.457612 | 0.477456 | 7,457,248 | 167,109,642 |
| 2019. 03. 08. | 0.456038 | 0.513961 | 0.456038 | 0.466202 | 14,303,158 | 163,170,755 |
| 2019. 03. 07. | 0.433013 | 0.477540 | 0.430243 | 0.455832 | 7,330,127 | 159,541,169 |
| 2019. 03. 06. | 0.432834 | 0.440171 | 0.424048 | 0.431821 | 4,082,793 | 151,137,385 |
| 2019. 03. 05. | 0.407985 | 0.432997 | 0.406767 | 0.432997 | 6,561,919 | 151,549,045 |
| 2019. 03. 04. | 0.422797 | 0.427474 | 0.400721 | 0.407811 | 3,710,145 | 142,733,863 |
| 2019. 03. 03. | 0.426864 | 0.432958 | 0.422492 | 0.424169 | 1,849,996 | 148,459,049 |
| 2019. 03. 02. | 0.431073 | 0.438003 | 0.423016 | 0.427787 | 2,339,649 | 149,725,369 |
| 2019. 03. 01. | 0.427210 | 0.442263 | 0.423619 | 0.431785 | 3,667,815 | 151,124,739 |
| 2019. 02. 28. | 0.431167 | 0.445228 | 0.422652 | 0.427421 | 3,941,979 | 149,597,202 |
| 2019. 02. 27. | 0.438511 | 0.447849 | 0.422632 | 0.431479 | 3,696,949 | 151,017,630 |
| 2019. 02. 26. | 0.472764 | 0.475703 | 0.435920 | 0.437432 | 6,553,450 | 153,101,366 |
| 2019. 02. 25. | 0.408956 | 0.470638 | 0.407175 | 0.470638 | 7,817,871 | 164,723,462 |
| 2019. 02. 24. | 0.463182 | 0.464864 | 0.404810 | 0.410640 | 6,649,844 | 143,724,138 |
| 2019. 02. 23. | 0.451517 | 0.462867 | 0.444993 | 0.461889 | 4,318,600 | 161,661,081 |
| 2019. 02. 22. | 0.444680 | 0.459443 | 0.442613 | 0.452029 | 4,048,573 | 158,210,223 |
| 2019. 02. 21. | 0.466101 | 0.475834 | 0.442442 | 0.445463 | 6,437,539 | 155,911,935 |
Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.
The approximate return on investment if purchased at the time of launch (or earliest known price)
