암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Chainlink Chainlink (LINK)
0.986690 USD (10.46%)
0.00012432 BTC (1.95%)
0.00387634 ETH (2.68%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
345,341,514 USD
43,510 BTC
1,356,720 ETH
거래량(24시간)
34,786,736 USD
4,383 BTC
136,664 ETH
유통 공급량
350,000,000 LINK
총 공급량
1,000,000,000 LINK

Chainlink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
2019. 05. 17. 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
2019. 05. 16. 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
2019. 05. 15. 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
2019. 05. 14. 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
2019. 05. 13. 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
2019. 05. 12. 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
2019. 05. 11. 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
2019. 05. 10. 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
2019. 05. 09. 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
2019. 05. 08. 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
2019. 05. 07. 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
2019. 05. 06. 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
2019. 05. 05. 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
2019. 05. 04. 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
2019. 05. 03. 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
2019. 05. 02. 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
2019. 05. 01. 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
2019. 04. 30. 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
2019. 04. 29. 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
2019. 04. 28. 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
2019. 04. 27. 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
2019. 04. 26. 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
2019. 04. 25. 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
2019. 04. 24. 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
2019. 04. 23. 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
2019. 04. 22. 0.499349 0.518363 0.489451 0.496664 5,966,146 173,832,277
2019. 04. 21. 0.515529 0.516346 0.481099 0.499498 5,015,660 174,824,315
2019. 04. 20. 0.514467 0.531926 0.508351 0.515661 4,637,764 180,481,253
2019. 04. 19. 0.523920 0.538236 0.510728 0.514270 5,918,321 179,994,496
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Chainlink 정보

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink 통계
Chainlink 가격 0.986690 USD
Chainlink ROI +530.50%
시가 순위 #30
시가총액 345,341,514 USD
24시간 거래량 34,786,736 USD
유통 공급량 350,000,000 LINK
총 공급량 1,000,000,000 LINK
최대 공급량 데이터 없음
전체 최고 1.44 USD
(2018. 01. 08.)
전체 최저 0.126297 USD
(2017. 09. 23.)
52주 최고/최저 1.00 USD /
0.162135 USD
90일 최고 /최저 1.00 USD /
0.400721 USD
30일 최고/최저 1.00 USD /
0.425930 USD
7일 최고/최저 1.00 USD /
0.632952 USD
24시간 최고/최저 1.00 USD /
0.883922 USD
어제 최고/최저 0.957590 USD /
0.861204 USD
어제 시작가/종가 0.887731 USD /
0.934154 USD
어제 변화 $0.046424 USD (+5.23%)
어제 거래량 $20,589,987 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률