Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Chainlink Chainlink (LINK)
2.33 USD (-8.96%)
0.00028369 BTC (-7.32%)
0.01287339 ETH (-6.53%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
815,215,681 USD
99,293 BTC
4,505,687 ETH
거래량(24시간)
117,836,546 USD
14,352 BTC
651,281 ETH
유통 공급량
350,000,000 LINK
총 공급량
1,000,000,000 LINK

Chainlink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 2.54 2.60 2.35 2.39 110,301,011 838,177,179
2019. 10. 14. 2.50 2.67 2.47 2.54 116,069,815 888,883,511
2019. 10. 13. 2.60 2.65 2.46 2.50 107,136,821 874,110,354
2019. 10. 12. 2.78 2.78 2.57 2.61 120,045,685 912,493,135
2019. 10. 11. 2.64 2.81 2.59 2.77 200,123,734 970,326,221
2019. 10. 10. 2.81 2.81 2.50 2.64 249,559,325 922,420,687
2019. 10. 09. 2.58 2.94 2.52 2.80 329,507,431 981,348,417
2019. 10. 08. 2.40 2.63 2.28 2.58 224,096,110 902,338,849
2019. 10. 07. 2.19 2.49 2.13 2.40 202,190,935 840,650,623
2019. 10. 06. 1.97 2.27 1.96 2.19 126,356,581 765,835,879
2019. 10. 05. 1.98 1.98 1.92 1.97 96,574,706 688,101,396
2019. 10. 04. 1.95 2.00 1.91 1.98 77,454,029 692,586,222
2019. 10. 03. 2.02 2.03 1.90 1.95 101,098,441 682,863,179
2019. 10. 02. 1.84 2.02 1.83 2.02 102,294,409 705,830,998
2019. 10. 01. 1.76 1.90 1.76 1.84 91,602,849 643,757,763
2019. 09. 30. 1.72 1.77 1.65 1.76 84,068,855 617,227,495
2019. 09. 29. 1.69 1.75 1.67 1.72 85,120,108 601,027,004
2019. 09. 28. 1.67 1.71 1.66 1.69 71,435,514 590,578,652
2019. 09. 27. 1.66 1.68 1.58 1.67 90,213,617 584,556,447
2019. 09. 26. 1.76 1.76 1.56 1.66 112,008,341 580,641,588
2019. 09. 25. 1.74 1.93 1.65 1.76 161,634,833 616,065,986
2019. 09. 24. 1.81 2.06 1.59 1.74 218,580,528 607,533,240
2019. 09. 23. 1.82 1.89 1.79 1.81 76,114,156 632,571,593
2019. 09. 22. 1.89 1.89 1.78 1.82 63,224,058 637,490,132
2019. 09. 21. 1.83 1.89 1.80 1.89 76,844,379 661,291,923
2019. 09. 20. 1.88 1.88 1.77 1.83 75,449,475 639,712,666
2019. 09. 19. 1.81 1.91 1.75 1.88 133,273,165 656,554,430
2019. 09. 18. 1.63 1.85 1.63 1.81 112,613,412 633,437,288
2019. 09. 17. 1.58 1.66 1.56 1.63 74,897,534 570,303,195
2019. 09. 16. 1.62 1.64 1.55 1.58 62,082,506 553,502,262
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Chainlink 정보

Chainlink (LINK) is a cryptocurrency token and operates on the Ethereum platform. Chainlink has a current supply of 1,000,000,000 LINK with 350,000,000 LINK in circulation. The last known price of Chainlink is 2.33 USD and is down 8.96% over the last 24 hours. It is currently trading on 100 active market(s) with 117,836,546 USD traded over the last 24 hours. More information can be found at https://chain.link/.
Chainlink 통계
Chainlink 가격 2.33 USD
Chainlink ROI +1388.36%
시가 순위 #16
시가총액 815,215,681 USD
24시간 거래량 117,836,546 USD
유통 공급량 350,000,000 LINK
총 공급량 1,000,000,000 LINK
최대 공급량 데이터 없음
전체 최고 4.54 USD
(2019. 06. 29.)
전체 최저 0.126297 USD
(2017. 09. 23.)
52주 최고/최저 4.54 USD /
0.196705 USD
90일 최고 /최저 2.94 USD /
1.53 USD
30일 최고/최저 2.94 USD /
1.56 USD
7일 최고/최저 2.94 USD /
2.31 USD
24시간 최고/최저 2.58 USD /
2.31 USD
어제 최고/최저 2.60 USD /
2.35 USD
어제 시작가/종가 2.54 USD /
2.39 USD
어제 변화 $-0.144388 USD (-5.69%)
어제 거래량 $110,301,011 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률