Chainlink 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 17.	2.32	2.40	2.31	2.39	45,504,193	837,686,344
2019. 08. 16.	2.41	2.44	2.25	2.32	71,099,710	812,662,694
2019. 08. 15.	2.28	2.43	2.22	2.41	78,723,315	844,460,611
2019. 08. 14.	2.41	2.56	2.21	2.27	117,748,508	794,901,897
2019. 08. 13.	2.38	2.44	2.32	2.41	61,913,129	844,577,979
2019. 08. 12.	2.41	2.46	2.35	2.38	53,991,936	832,992,225
2019. 08. 11.	2.32	2.47	2.28	2.40	75,758,084	838,892,496
2019. 08. 10.	2.18	2.38	2.15	2.32	88,304,426	812,899,281
2019. 08. 09.	2.29	2.30	2.17	2.18	49,294,449	762,704,421
2019. 08. 08.	2.40	2.40	2.29	2.29	56,631,921	801,179,369
2019. 08. 07.	2.46	2.49	2.37	2.39	69,024,403	837,149,418
2019. 08. 06.	2.48	2.52	2.35	2.46	95,016,633	861,234,531
2019. 08. 05.	2.50	2.63	2.48	2.48	87,397,910	869,531,173
2019. 08. 04.	2.42	2.60	2.42	2.50	95,419,755	874,189,201
2019. 08. 03.	2.40	2.72	2.34	2.43	158,068,000	848,917,776
2019. 08. 02.	2.18	2.45	2.15	2.40	88,993,103	839,928,316
2019. 08. 01.	2.20	2.23	2.12	2.18	46,293,195	763,440,117
2019. 07. 31.	2.09	2.22	2.08	2.20	59,937,401	768,893,256
2019. 07. 30.	2.14	2.18	2.01	2.09	63,663,046	731,198,581
2019. 07. 29.	2.22	2.24	2.13	2.14	41,163,755	749,106,534
2019. 07. 28.	2.26	2.29	2.13	2.22	37,139,642	776,205,287
2019. 07. 27.	2.40	2.46	2.23	2.26	57,981,370	790,468,087
2019. 07. 26.	2.38	2.43	2.35	2.40	38,644,891	841,246,588
2019. 07. 25.	2.41	2.52	2.38	2.38	60,195,321	834,488,658
2019. 07. 24.	2.37	2.46	2.30	2.41	78,623,000	841,888,630
2019. 07. 23.	2.42	2.50	2.26	2.37	66,520,544	829,846,812
2019. 07. 22.	2.55	2.59	2.40	2.43	48,393,920	849,005,263
2019. 07. 21.	2.64	2.67	2.50	2.55	48,335,818	892,624,348
2019. 07. 20.	2.61	2.72	2.60	2.64	67,423,557	925,624,353
2019. 07. 19.	2.68	2.75	2.52	2.61	71,363,583	913,097,864

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Chainlink 정보

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink 통계
Chainlink 가격	2.43 USD
Chainlink ROI	+1452.98%
시가 순위	#15
시가총액	850,611,702 USD
24시간 거래량	50,353,064 USD
유통 공급량	350,000,000 LINK
총 공급량	1,000,000,000 LINK
최대 공급량	데이터 없음
전체 최고	4.54 USD (2019. 06. 29.)
전체 최저	0.126297 USD (2017. 09. 23.)
52주 최고/최저	4.54 USD / 0.196705 USD
90일 최고 /최저	4.54 USD / 0.857405 USD
30일 최고/최저	2.72 USD / 2.01 USD
7일 최고/최저	2.56 USD / 2.21 USD
24시간 최고/최저	2.46 USD / 2.32 USD
어제 최고/최저	2.40 USD / 2.31 USD
어제 시작가/종가	2.32 USD / 2.39 USD
어제 변화	$0.071321 USD (+3.07%)
어제 거래량	$45,504,193 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액